| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 46.2 | 52.9 | 46.2 | 50.8 | 508 | +0.1 (+0.20%) | 480 |
| 23 Apr 2020 | USD | 54.1 | 54.1 | 47.2 | 50.7 | 507 | -1.3 (-2.50%) | 930 |
| 22 Apr 2020 | USD | 51.5 | 54 | 51.1 | 52 | 520 | +2.9 (+5.91%) | 1,300 |
| 21 Apr 2020 | USD | 52 | 52.2 | 47.6 | 49.1 | 491 | -3.2 (-6.12%) | 1,160 |
| 20 Apr 2020 | USD | 49.2 | 55.9 | 49.2 | 52.3 | 523 | +4.3 (+8.96%) | 1,960 |
| 17 Apr 2020 | USD | 44.2 | 51.8 | 44 | 48 | 480 | +5 (+11.63%) | 5,890 |
| 16 Apr 2020 | USD | 46.6 | 48.6 | 42 | 43 | 430 | -3.6 (-7.73%) | 6,660 |
| 15 Apr 2020 | USD | 56.9 | 57 | 41.7 | 46.6 | 466 | -10.4 (-18.25%) | 11,570 |
| 14 Apr 2020 | USD | 59.9 | 59.9 | 54.7 | 57 | 570 | -1.7 (-2.90%) | 3,030 |
| 13 Apr 2020 | USD | 59.6 | 62 | 56 | 58.7 | 587 | -0.9 (-1.51%) | 1,710 |
| 9 Apr 2020 | USD | 62.2 | 62.7 | 58.38 | 59.6 | 596 | -2.6 (-4.18%) | 1,470 |
| 8 Apr 2020 | USD | 65.1 | 65.4 | 60 | 62.2 | 622 | +0.5 (+0.81%) | 1,800 |
| 7 Apr 2020 | USD | 68.5 | 68.5 | 60 | 61.7 | 617 | -4.9 (-7.36%) | 1,700 |
| 6 Apr 2020 | USD | 72.5 | 73 | 62.6 | 66.6 | 666 | -2.3 (-3.34%) | 1,270 |
| 3 Apr 2020 | USD | 73 | 73.5 | 60 | 68.9 | 689 | -3 (-4.17%) | 2,850 |
| 2 Apr 2020 | USD | 70.3 | 75 | 64.9 | 71.9 | 719 | +1 (+1.41%) | 3,980 |
| 1 Apr 2020 | USD | 69.9 | 72.5 | 69.2 | 70.9 | 709 | +0.9 (+1.29%) | 3,050 |
| 31 Mar 2020 | USD | 73 | 73 | 69 | 70 | 700 | 0.0 (0.0%) | 2,880 |
| 30 Mar 2020 | USD | 80 | 80 | 69 | 70 | 700 | -8.4 (-10.71%) | 1,090 |
| 27 Mar 2020 | USD | 75.84 | 80.4 | 75.75 | 78.4 | 784 | -4.5 (-5.43%) | 2,720 |
| 26 Mar 2020 | USD | 79.8 | 83 | 76.1 | 82.9 | 829 | +6.4 (+8.37%) | 4,850 |
| 25 Mar 2020 | USD | 73.1 | 85 | 68 | 76.5 | 765 | +3.5 (+4.79%) | 3,110 |
| 24 Mar 2020 | USD | 70 | 73 | 64.8 | 73 | 730 | +4 (+5.80%) | 3,290 |
| 23 Mar 2020 | USD | 69 | 69 | 66.8 | 69 | 690 | +4.2 (+6.48%) | 1,130 |
| 20 Mar 2020 | USD | 63.1 | 69 | 60 | 64.8 | 648 | +2.3 (+3.68%) | 3,150 |
| 19 Mar 2020 | USD | 62 | 62.5 | 60.5 | 62.5 | 625 | +0.5 (+0.81%) | 1,090 |
| 18 Mar 2020 | USD | 60.5 | 63 | 57.6 | 62 | 620 | -1.1 (-1.74%) | 2,650 |
| 17 Mar 2020 | USD | 63.2 | 63.7 | 61.75 | 63.1 | 631 | +1.8 (+2.94%) | 3,230 |
| 16 Mar 2020 | USD | 62.8 | 62.8 | 60 | 61.3 | 613 | -0.7 (-1.13%) | 1,930 |
| 13 Mar 2020 | USD | 64.2 | 65.93 | 61 | 62 | 620 | +0.5 (+0.81%) | 10,290 |
