| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 110.5 | 112.9 | 107.3 | 110 | 1,100 | -1 (-0.90%) | 12,520 |
| 7 Feb 2020 | USD | 108.6 | 119 | 106.4 | 111 | 1,110 | +5.8 (+5.51%) | 25,700 |
| 6 Feb 2020 | USD | 108.5 | 109.1 | 105 | 105.2 | 1,052 | -4.8 (-4.36%) | 6,520 |
| 5 Feb 2020 | USD | 110 | 110.4 | 108.38 | 110 | 1,100 | -0.1 (-0.09%) | 4,770 |
| 4 Feb 2020 | USD | 110.6 | 111 | 109 | 110.1 | 1,101 | +0.1 (+0.09%) | 7,170 |
| 3 Feb 2020 | USD | 110 | 110.2 | 106.4 | 110 | 1,100 | -0.8 (-0.72%) | 10,120 |
| 31 Jan 2020 | USD | 110 | 111.8 | 108.05 | 110.8 | 1,108 | +0.8 (+0.73%) | 6,380 |
| 30 Jan 2020 | USD | 110 | 110.3 | 107.5 | 110 | 1,100 | 0.0 (0.0%) | 4,760 |
| 29 Jan 2020 | USD | 111.5 | 112 | 106.2 | 110 | 1,100 | -1.2 (-1.08%) | 10,890 |
| 28 Jan 2020 | USD | 110.5 | 112 | 108.2 | 111.2 | 1,112 | +1.2 (+1.09%) | 6,030 |
| 27 Jan 2020 | USD | 108.3 | 110.9 | 105.6 | 110 | 1,100 | -1 (-0.90%) | 6,750 |
| 24 Jan 2020 | USD | 110.1 | 111 | 106.7 | 111 | 1,110 | +0.5 (+0.45%) | 9,860 |
| 23 Jan 2020 | USD | 110 | 110.8 | 104 | 110.5 | 1,105 | +1.1 (+1.01%) | 15,190 |
| 22 Jan 2020 | USD | 108.4 | 112 | 107.3 | 109.4 | 1,094 | +0.6 (+0.55%) | 21,470 |
| 21 Jan 2020 | USD | 110 | 113.6 | 101.8 | 108.8 | 1,088 | -7.5 (-6.45%) | 40,670 |
| 17 Jan 2020 | USD | 110.3 | 152.5 | 110.1 | 116.3 | 1,163 | 0.0 (0.0%) | 367,240 |
