Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 52.65 | 53.8 | 51.8 | 53.6 | 536 | -0.2 (-0.37%) | 930 |
29 Apr 2020 | USD | 52.2 | 55.2 | 52.2 | 53.8 | 538 | +1.6 (+3.07%) | 1,410 |
28 Apr 2020 | USD | 53.06 | 53.06 | 50.3 | 52.2 | 522 | -0.1 (-0.19%) | 510 |
27 Apr 2020 | USD | 50.9 | 53.4 | 50 | 52.3 | 523 | +1.5 (+2.95%) | 1,090 |
24 Apr 2020 | USD | 46.2 | 52.9 | 46.2 | 50.8 | 508 | +0.1 (+0.20%) | 480 |
23 Apr 2020 | USD | 54.1 | 54.1 | 47.2 | 50.7 | 507 | -1.3 (-2.50%) | 930 |
22 Apr 2020 | USD | 51.5 | 54 | 51.1 | 52 | 520 | +2.9 (+5.91%) | 1,300 |
21 Apr 2020 | USD | 52 | 52.2 | 47.6 | 49.1 | 491 | -3.2 (-6.12%) | 1,160 |
20 Apr 2020 | USD | 49.2 | 55.9 | 49.2 | 52.3 | 523 | +4.3 (+8.96%) | 1,960 |
17 Apr 2020 | USD | 44.2 | 51.8 | 44 | 48 | 480 | +5 (+11.63%) | 5,890 |
16 Apr 2020 | USD | 46.6 | 48.6 | 42 | 43 | 430 | -3.6 (-7.73%) | 6,660 |
15 Apr 2020 | USD | 56.9 | 57 | 41.7 | 46.6 | 466 | -10.4 (-18.25%) | 11,570 |
14 Apr 2020 | USD | 59.9 | 59.9 | 54.7 | 57 | 570 | -1.7 (-2.90%) | 3,030 |
13 Apr 2020 | USD | 59.6 | 62 | 56 | 58.7 | 587 | -0.9 (-1.51%) | 1,710 |
9 Apr 2020 | USD | 62.2 | 62.7 | 58.38 | 59.6 | 596 | -2.6 (-4.18%) | 1,470 |
8 Apr 2020 | USD | 65.1 | 65.4 | 60 | 62.2 | 622 | +0.5 (+0.81%) | 1,800 |
7 Apr 2020 | USD | 68.5 | 68.5 | 60 | 61.7 | 617 | -4.9 (-7.36%) | 1,700 |
6 Apr 2020 | USD | 72.5 | 73 | 62.6 | 66.6 | 666 | -2.3 (-3.34%) | 1,270 |
3 Apr 2020 | USD | 73 | 73.5 | 60 | 68.9 | 689 | -3 (-4.17%) | 2,850 |
2 Apr 2020 | USD | 70.3 | 75 | 64.9 | 71.9 | 719 | +1 (+1.41%) | 3,980 |
1 Apr 2020 | USD | 69.9 | 72.5 | 69.2 | 70.9 | 709 | +0.9 (+1.29%) | 3,050 |
31 Mar 2020 | USD | 73 | 73 | 69 | 70 | 700 | 0.0 (0.0%) | 2,880 |
30 Mar 2020 | USD | 80 | 80 | 69 | 70 | 700 | -8.4 (-10.71%) | 1,090 |
27 Mar 2020 | USD | 75.84 | 80.4 | 75.75 | 78.4 | 784 | -4.5 (-5.43%) | 2,720 |
26 Mar 2020 | USD | 79.8 | 83 | 76.1 | 82.9 | 829 | +6.4 (+8.37%) | 4,850 |
25 Mar 2020 | USD | 73.1 | 85 | 68 | 76.5 | 765 | +3.5 (+4.79%) | 3,110 |
24 Mar 2020 | USD | 70 | 73 | 64.8 | 73 | 730 | +4 (+5.80%) | 3,290 |
23 Mar 2020 | USD | 69 | 69 | 66.8 | 69 | 690 | +4.2 (+6.48%) | 1,130 |
20 Mar 2020 | USD | 63.1 | 69 | 60 | 64.8 | 648 | +2.3 (+3.68%) | 3,150 |
19 Mar 2020 | USD | 62 | 62.5 | 60.5 | 62.5 | 625 | +0.5 (+0.81%) | 1,090 |