Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 2.64 | 2.745 | 2.64 | 2.73 | 2.73 | -0.03 (-1.09%) | 7,400 |
16 Jan 2024 | USD | 2.77 | 2.8 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 21,200 |
12 Jan 2024 | USD | 2.735 | 2.8 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 44,400 |
11 Jan 2024 | USD | 2.724 | 2.78 | 2.67 | 2.76 | 2.76 | +0.06 (+2.22%) | 20,200 |
10 Jan 2024 | USD | 2.702 | 2.78 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 25,300 |
9 Jan 2024 | USD | 2.79 | 2.8 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 36,300 |
8 Jan 2024 | USD | 2.79 | 2.8 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 30,200 |
5 Jan 2024 | USD | 2.725 | 2.77 | 2.725 | 2.77 | 2.77 | +0.09 (+3.36%) | 11,700 |
4 Jan 2024 | USD | 2.72 | 2.72 | 2.621 | 2.68 | 2.68 | -0.05 (-1.83%) | 41,800 |
3 Jan 2024 | USD | 2.67 | 2.771 | 2.67 | 2.73 | 2.73 | -0.04 (-1.44%) | 27,800 |
2 Jan 2024 | USD | 2.66 | 2.8 | 2.66 | 2.77 | 2.77 | +0.03 (+1.09%) | 49,100 |
29 Dec 2023 | USD | 2.96 | 3.067 | 2.73 | 2.74 | 2.74 | -0.27 (-8.97%) | 83,900 |
28 Dec 2023 | USD | 2.96 | 3.03 | 2.9 | 3.01 | 3.01 | +0.03 (+1.01%) | 28,000 |
27 Dec 2023 | USD | 2.96 | 3.1 | 2.951 | 2.98 | 2.98 | +0.04 (+1.36%) | 67,500 |
26 Dec 2023 | USD | 2.75 | 3 | 2.71 | 2.94 | 2.94 | +0.19 (+6.91%) | 117,400 |
22 Dec 2023 | USD | 2.78 | 2.86 | 2.68 | 2.75 | 2.75 | +0.03 (+1.10%) | 57,800 |
21 Dec 2023 | USD | 2.35 | 2.81 | 2.35 | 2.72 | 2.72 | +0.37 (+15.74%) | 453,100 |
20 Dec 2023 | USD | 2.44 | 2.44 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 12,900 |
19 Dec 2023 | USD | 2.4 | 2.454 | 2.373 | 2.38 | 2.38 | +0.01 (+0.42%) | 11,300 |
18 Dec 2023 | USD | 2.48 | 2.48 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 19,500 |
15 Dec 2023 | USD | 2.5 | 2.503 | 2.304 | 2.44 | 2.44 | -0.061 (-2.44%) | 20,700 |
14 Dec 2023 | USD | 2.46 | 2.62 | 2.45 | 2.501 | 2.501 | -0.019 (-0.75%) | 74,200 |
13 Dec 2023 | USD | 2.66 | 2.662 | 2.39 | 2.52 | 2.52 | +0.23 (+10.04%) | 176,800 |
12 Dec 2023 | USD | 2.4 | 2.4 | 2.24 | 2.29 | 2.29 | -0.067 (-2.84%) | 20,000 |
11 Dec 2023 | USD | 2.4 | 2.43 | 2.31 | 2.357 | 2.357 | -0.069 (-2.84%) | 16,700 |
8 Dec 2023 | USD | 2.62 | 2.62 | 2.41 | 2.426 | 2.426 | -0.094 (-3.73%) | 38,100 |
7 Dec 2023 | USD | 2.35 | 2.63 | 2.254 | 2.52 | 2.52 | +0.23 (+10.04%) | 110,600 |
6 Dec 2023 | USD | 2.29 | 2.34 | 2.22 | 2.29 | 2.29 | +0.02 (+0.88%) | 27,100 |
5 Dec 2023 | USD | 2.34 | 2.35 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 29,600 |
4 Dec 2023 | USD | 2.61 | 2.72 | 2.3 | 2.35 | 2.35 | -0.31 (-11.65%) | 180,900 |