Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.38 | 3.63 | 3.365 | 3.43 | 3.43 | -0.02 (-0.58%) | 54,100 |
2 Apr 2024 | USD | 3.4 | 3.63 | 3.31 | 3.45 | 3.45 | +0.01 (+0.29%) | 72,300 |
1 Apr 2024 | USD | 3.37 | 3.66 | 3.37 | 3.44 | 3.44 | +0.02 (+0.58%) | 31,000 |
28 Mar 2024 | USD | 3.42 | 3.5 | 3.384 | 3.42 | 3.42 | +0.02 (+0.59%) | 25,200 |
27 Mar 2024 | USD | 3.5 | 3.6 | 3.38 | 3.4 | 3.4 | -0.12 (-3.41%) | 38,600 |
26 Mar 2024 | USD | 3.73 | 3.73 | 3.515 | 3.52 | 3.52 | -0.25 (-6.63%) | 50,600 |
25 Mar 2024 | USD | 3.67 | 3.83 | 3.54 | 3.77 | 3.77 | +0.1 (+2.72%) | 29,800 |
22 Mar 2024 | USD | 3.8 | 3.86 | 3.63 | 3.67 | 3.67 | -0.13 (-3.42%) | 24,300 |
21 Mar 2024 | USD | 3.82 | 3.96 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 48,100 |
20 Mar 2024 | USD | 3.66 | 3.85 | 3.602 | 3.84 | 3.84 | +0.19 (+5.21%) | 132,900 |
19 Mar 2024 | USD | 3.635 | 3.756 | 3.51 | 3.65 | 3.65 | +0.025 (+0.69%) | 50,800 |
18 Mar 2024 | USD | 3.58 | 3.77 | 3.5 | 3.625 | 3.625 | +0.04 (+1.12%) | 54,600 |
15 Mar 2024 | USD | 3.776 | 3.776 | 3.39 | 3.585 | 3.585 | +0.065 (+1.85%) | 39,600 |
14 Mar 2024 | USD | 3.91 | 4 | 3.5 | 3.52 | 3.52 | -0.29 (-7.61%) | 77,900 |
13 Mar 2024 | USD | 3.77 | 3.81 | 3.61 | 3.81 | 3.81 | +0.08 (+2.14%) | 32,400 |
12 Mar 2024 | USD | 3.64 | 3.8 | 3.51 | 3.73 | 3.73 | +0.04 (+1.08%) | 59,400 |
11 Mar 2024 | USD | 3.29 | 3.7 | 3.29 | 3.69 | 3.69 | +0.19 (+5.43%) | 135,300 |
8 Mar 2024 | USD | 3.77 | 3.89 | 3.48 | 3.5 | 3.5 | -0.265 (-7.04%) | 65,100 |
7 Mar 2024 | USD | 3.41 | 3.9 | 3.4 | 3.765 | 3.765 | +0.365 (+10.74%) | 120,000 |
6 Mar 2024 | USD | 3.47 | 3.61 | 3.358 | 3.4 | 3.4 | +0.05 (+1.49%) | 109,100 |
5 Mar 2024 | USD | 3.42 | 3.56 | 3.3 | 3.35 | 3.35 | -0.16 (-4.56%) | 93,500 |
4 Mar 2024 | USD | 3.45 | 3.6 | 3.33 | 3.51 | 3.51 | -0.04 (-1.13%) | 150,800 |
1 Mar 2024 | USD | 3.57 | 3.83 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 77,700 |
29 Feb 2024 | USD | 3.65 | 3.8 | 3.45 | 3.6 | 3.6 | -0.01 (-0.28%) | 71,400 |
28 Feb 2024 | USD | 3.51 | 3.84 | 3.43 | 3.61 | 3.61 | +0.03 (+0.84%) | 182,300 |
27 Feb 2024 | USD | 3.58 | 3.627 | 3.45 | 3.58 | 3.58 | -0.05 (-1.38%) | 147,800 |
26 Feb 2024 | USD | 3.41 | 3.772 | 3.41 | 3.63 | 3.63 | +0.25 (+7.40%) | 296,400 |
23 Feb 2024 | USD | 3.87 | 4.15 | 3.25 | 3.38 | 3.38 | -0.69 (-16.95%) | 394,700 |
22 Feb 2024 | USD | 4.14 | 4.683 | 3.83 | 4.07 | 4.07 | -0.35 (-7.92%) | 990,900 |
21 Feb 2024 | USD | 4.68 | 6.7 | 3.9 | 4.42 | 4.42 | +1.545 (+53.74%) | 46,900,700 |