Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.95 | 2.96 | 2.799 | 2.875 | 2.875 | -0.005 (-0.17%) | 18,600 |
16 Feb 2024 | USD | 3.03 | 3.03 | 2.74 | 2.88 | 2.88 | -0.06 (-2.04%) | 18,700 |
15 Feb 2024 | USD | 2.84 | 3.16 | 2.55 | 2.94 | 2.94 | +0.21 (+7.69%) | 38,300 |
14 Feb 2024 | USD | 2.65 | 2.81 | 2.65 | 2.73 | 2.73 | -0.07 (-2.50%) | 20,200 |
13 Feb 2024 | USD | 2.77 | 2.8 | 2.65 | 2.8 | 2.8 | +0.09 (+3.32%) | 13,100 |
12 Feb 2024 | USD | 2.67 | 2.825 | 2.53 | 2.71 | 2.71 | +0.04 (+1.50%) | 17,200 |
9 Feb 2024 | USD | 2.63 | 2.713 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 17,400 |
8 Feb 2024 | USD | 2.4 | 2.75 | 2.381 | 2.74 | 2.74 | +0.35 (+14.64%) | 112,800 |
7 Feb 2024 | USD | 2.39 | 2.4 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 29,300 |
6 Feb 2024 | USD | 2.3 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 20,300 |
5 Feb 2024 | USD | 2.4 | 2.4 | 2.19 | 2.29 | 2.29 | -0.15 (-6.15%) | 39,500 |
2 Feb 2024 | USD | 2.43 | 2.44 | 2.385 | 2.44 | 2.44 | +0.06 (+2.52%) | 6,900 |
1 Feb 2024 | USD | 2.53 | 2.55 | 2.37 | 2.38 | 2.38 | -0.17 (-6.67%) | 18,900 |
31 Jan 2024 | USD | 2.35 | 2.59 | 2.35 | 2.55 | 2.55 | +0.17 (+7.14%) | 15,500 |
30 Jan 2024 | USD | 2.522 | 2.54 | 2.38 | 2.38 | 2.38 | -0.15 (-5.93%) | 53,500 |
29 Jan 2024 | USD | 2.51 | 2.64 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 40,100 |
26 Jan 2024 | USD | 2.516 | 2.69 | 2.516 | 2.54 | 2.54 | -0.08 (-3.05%) | 30,600 |
25 Jan 2024 | USD | 2.58 | 2.67 | 2.5 | 2.62 | 2.62 | -0.18 (-6.43%) | 75,300 |
24 Jan 2024 | USD | 2.8 | 2.8 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 139,200 |
23 Jan 2024 | USD | 2.71 | 2.8 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 25,800 |
22 Jan 2024 | USD | 2.7 | 2.78 | 2.6 | 2.75 | 2.75 | -0.038 (-1.36%) | 21,200 |
19 Jan 2024 | USD | 2.725 | 2.8 | 2.725 | 2.788 | 2.788 | +0.038 (+1.38%) | 21,000 |
18 Jan 2024 | USD | 2.78 | 2.8 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 49,600 |
17 Jan 2024 | USD | 2.64 | 2.745 | 2.64 | 2.73 | 2.73 | -0.03 (-1.09%) | 7,400 |
16 Jan 2024 | USD | 2.77 | 2.8 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 21,200 |
12 Jan 2024 | USD | 2.735 | 2.8 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 44,400 |
11 Jan 2024 | USD | 2.724 | 2.78 | 2.67 | 2.76 | 2.76 | +0.06 (+2.22%) | 20,200 |
10 Jan 2024 | USD | 2.702 | 2.78 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 25,300 |
9 Jan 2024 | USD | 2.79 | 2.8 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 36,300 |
8 Jan 2024 | USD | 2.79 | 2.8 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 30,200 |