| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.44 (+1.79%) | 0 |
| 21 Jun 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.44 (-1.76%) | 0 |
| 20 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 24.84 | 25 | 24.01 | 25 | 25 | 0.0 (0.0%) | 9,966 |
| 15 Jun 2023 | USD | 24.84 | 25 | 24.84 | 25 | 25 | 0.0 (0.0%) | 300 |
| 14 Jun 2023 | USD | 24.84 | 25 | 24.73 | 25 | 25 | -0.1 (-0.40%) | 3,900 |
| 13 Jun 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2023 | USD | 25.2 | 25.6 | 25.027 | 25.1 | 25.1 | -1.15 (-4.38%) | 4,700 |
| 9 Jun 2023 | USD | 26.13 | 26.26 | 25.69 | 26.25 | 26.25 | -0.07 (-0.27%) | 3,500 |
| 8 Jun 2023 | USD | 26.45 | 26.45 | 25.92 | 26.32 | 26.32 | +0.16 (+0.61%) | 2,400 |
| 7 Jun 2023 | USD | 25.541 | 26.16 | 25.541 | 26.16 | 26.16 | +0.17 (+0.65%) | 1,800 |
| 6 Jun 2023 | USD | 26.75 | 26.89 | 25.835 | 25.99 | 25.99 | -1.17 (-4.31%) | 11,200 |
| 5 Jun 2023 | USD | 26.74 | 27.16 | 26.74 | 27.16 | 27.16 | -0.09 (-0.33%) | 2,500 |
| 2 Jun 2023 | USD | 27.87 | 28.16 | 27.25 | 27.25 | 27.25 | -0.91 (-3.23%) | 4,600 |
| 1 Jun 2023 | USD | 28.74 | 28.93 | 28.02 | 28.16 | 28.16 | -0.32 (-1.12%) | 2,700 |
| 31 May 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.71 (-2.43%) | 1,000 |
| 30 May 2023 | USD | 29.32 | 29.36 | 29.01 | 29.19 | 29.19 | -0.12 (-0.41%) | 5,700 |
| 26 May 2023 | USD | 29.52 | 29.52 | 29.25 | 29.31 | 29.31 | -0.381 (-1.28%) | 1,100 |
| 25 May 2023 | USD | 29.79 | 29.95 | 29.691 | 29.691 | 29.691 | +0.244 (+0.83%) | 1,500 |
| 24 May 2023 | USD | 29.73 | 29.73 | 29.44 | 29.447 | 29.447 | +0.297 (+1.02%) | 1,500 |
| 23 May 2023 | USD | 28.18 | 29.15 | 28.18 | 29.15 | 29.15 | +0.13 (+0.45%) | 1,600 |
| 22 May 2023 | USD | 29.51 | 29.55 | 29.02 | 29.02 | 29.02 | -1.2 (-3.97%) | 1,200 |
| 19 May 2023 | USD | 29.65 | 30.22 | 29.65 | 30.22 | 30.22 | +0.69 (+2.34%) | 1,100 |
| 18 May 2023 | USD | 30.03 | 30.03 | 29.53 | 29.53 | 29.53 | -0.55 (-1.83%) | 2,100 |
| 17 May 2023 | USD | 31 | 31 | 30.08 | 30.08 | 30.08 | -1.4 (-4.45%) | 1,100 |
| 16 May 2023 | USD | 31.86 | 31.86 | 31.48 | 31.48 | 31.48 | -0.17 (-0.54%) | 500 |
| 15 May 2023 | USD | 31.84 | 31.84 | 31.55 | 31.65 | 31.65 | -0.3 (-0.94%) | 1,000 |
