| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 46.5 | 46.5 | 45.28 | 45.51 | 45.51 | -2.31 (-4.83%) | 4,300 |
| 26 May 2022 | USD | 48.87 | 48.87 | 46.72 | 47.82 | 47.82 | -1.54 (-3.12%) | 11,200 |
| 25 May 2022 | USD | 50.98 | 50.98 | 49.02 | 49.36 | 49.36 | -0.75 (-1.50%) | 12,300 |
| 24 May 2022 | USD | 49.5 | 50.32 | 48.92 | 50.11 | 50.11 | +2.16 (+4.50%) | 17,900 |
| 23 May 2022 | USD | 47.07 | 48.236 | 46.49 | 47.95 | 47.95 | +0.89 (+1.89%) | 22,600 |
| 20 May 2022 | USD | 44.9 | 48.885 | 44.9 | 47.06 | 47.06 | +0.569 (+1.22%) | 35,200 |
| 19 May 2022 | USD | 49.47 | 49.47 | 45.47 | 46.491 | 46.491 | -2.219 (-4.56%) | 55,900 |
| 18 May 2022 | USD | 47.88 | 49.35 | 46.163 | 48.71 | 48.71 | +1.32 (+2.79%) | 41,300 |
| 17 May 2022 | USD | 47.75 | 48.957 | 47.115 | 47.39 | 47.39 | -2.14 (-4.32%) | 68,200 |
| 16 May 2022 | USD | 48.43 | 49.67 | 47.62 | 49.53 | 49.53 | +1.38 (+2.87%) | 28,500 |
| 13 May 2022 | USD | 53.87 | 53.87 | 47.79 | 48.15 | 48.15 | -8.05 (-14.32%) | 73,900 |
| 12 May 2022 | USD | 60.84 | 62.49 | 55.16 | 56.2 | 56.2 | -3.24 (-5.45%) | 106,100 |
| 11 May 2022 | USD | 57.4 | 59.5 | 54.88 | 59.44 | 59.44 | +2.76 (+4.87%) | 143,200 |
| 10 May 2022 | USD | 51 | 56.88 | 50.34 | 56.68 | 56.68 | +4.48 (+8.58%) | 83,000 |
| 9 May 2022 | USD | 49.99 | 52.35 | 49.13 | 52.2 | 52.2 | +4.88 (+10.31%) | 38,000 |
| 6 May 2022 | USD | 46.875 | 48.04 | 45.966 | 47.32 | 47.32 | +1.74 (+3.82%) | 13,400 |
| 5 May 2022 | USD | 43.94 | 45.668 | 43.568 | 45.58 | 45.58 | +2.69 (+6.27%) | 8,900 |
| 4 May 2022 | USD | 43.67 | 45.55 | 42.89 | 42.89 | 42.89 | -1.02 (-2.32%) | 14,100 |
| 3 May 2022 | USD | 43.224 | 44.24 | 42.95 | 43.91 | 43.91 | +0.82 (+1.90%) | 12,200 |
| 2 May 2022 | USD | 43.86 | 44.6 | 43.07 | 43.09 | 43.09 | -0.46 (-1.06%) | 13,000 |
| 29 Apr 2022 | USD | 38.51 | 44.02 | 38.51 | 43.55 | 43.55 | +1.34 (+3.17%) | 33,600 |
| 28 Apr 2022 | USD | 42.75 | 44.65 | 42.21 | 42.21 | 42.21 | -1.265 (-2.91%) | 108,300 |
| 27 Apr 2022 | USD | 43.02 | 43.697 | 42.5 | 43.475 | 43.475 | +0.005 (+0.01%) | 18,900 |
| 26 Apr 2022 | USD | 42.32 | 43.77 | 42.3 | 43.47 | 43.47 | +1.952 (+4.70%) | 25,900 |
| 25 Apr 2022 | USD | 43.3 | 43.32 | 41.29 | 41.518 | 41.518 | -1.232 (-2.88%) | 28,700 |
| 22 Apr 2022 | USD | 41.49 | 42.89 | 40.88 | 42.75 | 42.75 | +1.09 (+2.62%) | 18,400 |
| 21 Apr 2022 | USD | 39.48 | 41.86 | 38.79 | 41.66 | 41.66 | +2.01 (+5.07%) | 40,400 |
| 20 Apr 2022 | USD | 38.79 | 39.76 | 38.79 | 39.65 | 39.65 | +0.8 (+2.06%) | 67,000 |
| 19 Apr 2022 | USD | 40.47 | 40.54 | 38.85 | 38.85 | 38.85 | -1.63 (-4.03%) | 19,000 |
| 18 Apr 2022 | USD | 40.36 | 40.9 | 40.03 | 40.48 | 40.48 | +1.451 (+3.72%) | 41,200 |
