| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 38.63 | 39.14 | 38.515 | 39.029 | 39.029 | +0.829 (+2.17%) | 1,800 |
| 13 Apr 2022 | USD | 40.18 | 40.18 | 38.2 | 38.2 | 38.2 | -1.87 (-4.67%) | 6,100 |
| 12 Apr 2022 | USD | 39.45 | 40.15 | 38.48 | 40.07 | 40.07 | -0.05 (-0.12%) | 14,400 |
| 11 Apr 2022 | USD | 39.45 | 40.78 | 39.45 | 40.12 | 40.12 | +0.39 (+0.98%) | 39,400 |
| 8 Apr 2022 | USD | 39.46 | 40.1 | 39.36 | 39.73 | 39.73 | +1.237 (+3.21%) | 89,900 |
| 7 Apr 2022 | USD | 38 | 39.751 | 37.69 | 38.493 | 38.493 | +0.793 (+2.10%) | 46,600 |
| 6 Apr 2022 | USD | 37.02 | 38.15 | 36.929 | 37.7 | 37.7 | +1.76 (+4.90%) | 28,600 |
| 5 Apr 2022 | USD | 34.07 | 36.12 | 34.07 | 35.94 | 35.94 | +1.3 (+3.75%) | 43,200 |
| 4 Apr 2022 | USD | 35.261 | 35.261 | 34.34 | 34.64 | 34.64 | -1.43 (-3.96%) | 4,300 |
| 1 Apr 2022 | USD | 35.63 | 36.25 | 35.315 | 36.07 | 36.07 | +0.25 (+0.70%) | 9,100 |
| 31 Mar 2022 | USD | 35.8 | 35.97 | 35.67 | 35.82 | 35.82 | +0.42 (+1.19%) | 22,600 |
| 30 Mar 2022 | USD | 34.8 | 35.58 | 34.442 | 35.4 | 35.4 | +1.15 (+3.36%) | 20,000 |
| 29 Mar 2022 | USD | 35.89 | 35.89 | 34.09 | 34.25 | 34.25 | -2.5 (-6.80%) | 16,300 |
| 28 Mar 2022 | USD | 36.236 | 37.33 | 36.236 | 36.75 | 36.75 | -0.24 (-0.65%) | 19,500 |
| 25 Mar 2022 | USD | 35.14 | 37.09 | 35.14 | 36.99 | 36.99 | +1.23 (+3.44%) | 5,700 |
| 24 Mar 2022 | USD | 37.3 | 41.03 | 35.75 | 35.76 | 35.76 | -0.99 (-2.69%) | 7,700 |
| 23 Mar 2022 | USD | 36 | 37.27 | 36 | 36.75 | 36.75 | +0.5 (+1.38%) | 9,000 |
| 22 Mar 2022 | USD | 37.13 | 37.13 | 35.75 | 36.25 | 36.25 | -0.76 (-2.05%) | 7,600 |
| 21 Mar 2022 | USD | 36.18 | 37.5 | 36.18 | 37.01 | 37.01 | +0.445 (+1.22%) | 20,600 |
| 18 Mar 2022 | USD | 38.702 | 38.76 | 36.565 | 36.565 | 36.565 | -1.598 (-4.19%) | 13,900 |
| 17 Mar 2022 | USD | 40.87 | 40.87 | 38.06 | 38.163 | 38.163 | -2.057 (-5.11%) | 11,400 |
| 16 Mar 2022 | USD | 42.36 | 42.37 | 40.21 | 40.22 | 40.22 | -2.633 (-6.14%) | 122,800 |
| 15 Mar 2022 | USD | 45.19 | 45.19 | 42.853 | 42.853 | 42.853 | -2.047 (-4.56%) | 14,300 |
| 14 Mar 2022 | USD | 44 | 44.965 | 43.07 | 44.9 | 44.9 | +2.01 (+4.69%) | 19,800 |
| 11 Mar 2022 | USD | 40.58 | 42.928 | 40.58 | 42.89 | 42.89 | +2.18 (+5.35%) | 23,500 |
| 10 Mar 2022 | USD | 41.19 | 41.828 | 40.71 | 40.71 | 40.71 | +0.13 (+0.32%) | 16,400 |
| 9 Mar 2022 | USD | 41.51 | 41.603 | 40.25 | 40.58 | 40.58 | -2.51 (-5.83%) | 5,800 |
| 8 Mar 2022 | USD | 44.94 | 45.2 | 41.95 | 43.09 | 43.09 | -1.042 (-2.36%) | 49,900 |
| 7 Mar 2022 | USD | 44.32 | 44.32 | 42.72 | 44.132 | 44.132 | +0.402 (+0.92%) | 28,500 |
| 4 Mar 2022 | USD | 42.4 | 44.16 | 41.185 | 43.73 | 43.73 | +2.24 (+5.40%) | 37,300 |
