| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 39.707 | 41.821 | 39.707 | 41.49 | 41.49 | +1.91 (+4.83%) | 26,900 |
| 2 Mar 2022 | USD | 38.88 | 39.84 | 38.88 | 39.58 | 39.58 | -0.08 (-0.20%) | 7,300 |
| 1 Mar 2022 | USD | 38.24 | 39.87 | 38.24 | 39.66 | 39.66 | +1.52 (+3.99%) | 9,500 |
| 28 Feb 2022 | USD | 40.5 | 40.5 | 37.681 | 38.14 | 38.14 | -1.16 (-2.95%) | 14,700 |
| 25 Feb 2022 | USD | 36.17 | 40.21 | 36.17 | 39.3 | 39.3 | +0.62 (+1.60%) | 10,900 |
| 24 Feb 2022 | USD | 43.01 | 45 | 38.67 | 38.68 | 38.68 | -3.57 (-8.45%) | 309,000 |
| 23 Feb 2022 | USD | 41 | 42.35 | 40.5 | 42.25 | 42.25 | +1.03 (+2.50%) | 31,900 |
| 22 Feb 2022 | USD | 40 | 41.35 | 39.32 | 41.22 | 41.22 | +1.81 (+4.59%) | 156,800 |
| 18 Feb 2022 | USD | 39.34 | 39.8 | 38.18 | 39.41 | 39.41 | +1.18 (+3.09%) | 16,400 |
| 17 Feb 2022 | USD | 37.346 | 38.36 | 36.882 | 38.23 | 38.23 | +1.89 (+5.20%) | 91,500 |
| 16 Feb 2022 | USD | 35.98 | 36.803 | 35.98 | 36.34 | 36.34 | +0.76 (+2.14%) | 8,800 |
| 15 Feb 2022 | USD | 37 | 37 | 35.53 | 35.58 | 35.58 | -2.27 (-6.00%) | 19,700 |
| 14 Feb 2022 | USD | 37.78 | 38.1 | 36.71 | 37.85 | 37.85 | +0.32 (+0.85%) | 9,000 |
| 11 Feb 2022 | USD | 36.1 | 37.98 | 35.877 | 37.53 | 37.53 | +1.056 (+2.90%) | 24,300 |
| 10 Feb 2022 | USD | 36.07 | 36.75 | 34 | 36.474 | 36.474 | +0.644 (+1.80%) | 64,000 |
| 9 Feb 2022 | USD | 36.61 | 37.21 | 35.78 | 35.83 | 35.83 | -1.564 (-4.18%) | 17,500 |
| 8 Feb 2022 | USD | 38.58 | 38.59 | 37.28 | 37.394 | 37.394 | -0.761 (-1.99%) | 11,200 |
| 7 Feb 2022 | USD | 37.22 | 38.19 | 36.89 | 38.155 | 38.155 | +0.065 (+0.17%) | 19,000 |
| 4 Feb 2022 | USD | 40.39 | 40.39 | 37.76 | 38.09 | 38.09 | -2.05 (-5.11%) | 44,900 |
| 3 Feb 2022 | USD | 39.5 | 40.76 | 38.77 | 40.14 | 40.14 | +1.63 (+4.23%) | 46,400 |
| 2 Feb 2022 | USD | 36.98 | 39.23 | 36.84 | 38.51 | 38.51 | +1.13 (+3.02%) | 56,700 |
| 1 Feb 2022 | USD | 38 | 39.1656 | 37.26 | 37.38 | 37.38 | -1.32 (-3.41%) | 40,690 |
| 31 Jan 2022 | USD | 42.88 | 42.9 | 38.66 | 38.7 | 38.7 | -4.25 (-9.90%) | 75,871 |
| 28 Jan 2022 | USD | 48.43 | 48.43 | 42.84 | 42.95 | 42.95 | -1.08 (-2.45%) | 60,700 |
| 27 Jan 2022 | USD | 40.5 | 44.6 | 40.5 | 44.03 | 44.03 | +2.77 (+6.71%) | 41,500 |
| 26 Jan 2022 | USD | 40.5 | 41.5 | 38.81 | 41.26 | 41.26 | +0.29 (+0.71%) | 47,700 |
| 25 Jan 2022 | USD | 40.03 | 42 | 40.03 | 40.97 | 40.97 | +1.08 (+2.71%) | 24,895 |
| 24 Jan 2022 | USD | 41.34 | 43.7679 | 39.89 | 39.89 | 39.89 | +0.242 (+0.61%) | 324,659 |
| 21 Jan 2022 | USD | 38.44 | 39.93 | 37.86 | 39.648 | 39.648 | +1.668 (+4.39%) | 44,500 |
| 20 Jan 2022 | USD | 36.63 | 37.98 | 35.43 | 37.98 | 37.98 | +0.05 (+0.13%) | 21,600 |
