| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 38 | 38.01 | 36.44 | 37.93 | 37.93 | +0.31 (+0.82%) | 29,200 |
| 18 Jan 2022 | USD | 36.45 | 37.62 | 36 | 37.62 | 37.62 | +1.756 (+4.90%) | 46,500 |
| 14 Jan 2022 | USD | 35.68 | 36.445 | 35.11 | 35.864 | 35.864 | +0.627 (+1.78%) | 16,200 |
| 13 Jan 2022 | USD | 33.31 | 35.237 | 33.31 | 35.237 | 35.237 | +1.637 (+4.87%) | 32,800 |
| 12 Jan 2022 | USD | 32.4 | 33.6 | 32.2 | 33.6 | 33.6 | +0.78 (+2.38%) | 74,600 |
| 11 Jan 2022 | USD | 34.16 | 34.16 | 32.6 | 32.82 | 32.82 | -1.5 (-4.37%) | 15,000 |
| 10 Jan 2022 | USD | 33.86 | 35.46 | 33.86 | 34.32 | 34.32 | +0.91 (+2.72%) | 53,700 |
| 7 Jan 2022 | USD | 34.1 | 34.1 | 32.63 | 33.41 | 33.41 | +0.02 (+0.06%) | 10,600 |
| 6 Jan 2022 | USD | 32.53 | 33.75 | 32.35 | 33.39 | 33.39 | +0.96 (+2.96%) | 35,700 |
| 5 Jan 2022 | USD | 29.15 | 32.49 | 29.15 | 32.43 | 32.43 | +1.86 (+6.08%) | 138,500 |
| 4 Jan 2022 | USD | 29.33 | 30.82 | 29.23 | 30.57 | 30.57 | +0.945 (+3.19%) | 17,200 |
| 3 Jan 2022 | USD | 30.01 | 30.7 | 29.6 | 29.625 | 29.625 | -0.705 (-2.32%) | 103,300 |
| 31 Dec 2021 | USD | 29.79 | 30.33 | 29.77 | 30.33 | 30.33 | +0.4 (+1.34%) | 11,100 |
| 30 Dec 2021 | USD | 30.7 | 30.7 | 29.5 | 29.93 | 29.93 | -1.099 (-3.54%) | 87,500 |
| 29 Dec 2021 | USD | 31.15 | 31.19 | 30.85 | 31.029 | 31.029 | +0.697 (+2.30%) | 78,500 |
| 28 Dec 2021 | USD | 29.8 | 30.4 | 29.5 | 30.332 | 30.332 | +0.753 (+2.55%) | 185,200 |
| 27 Dec 2021 | USD | 30 | 30.02 | 29.579 | 29.579 | 29.579 | -0.071 (-0.24%) | 1,100 |
| 23 Dec 2021 | USD | 30 | 30 | 29.4 | 29.65 | 29.65 | -0.375 (-1.25%) | 53,200 |
| 22 Dec 2021 | USD | 29.9 | 30.2 | 29.68 | 30.025 | 30.025 | +0.009 (+0.03%) | 1,800 |
| 21 Dec 2021 | USD | 30.8 | 31.02 | 29.921 | 30.016 | 30.016 | -1.194 (-3.83%) | 164,900 |
| 20 Dec 2021 | USD | 30.7 | 31.25 | 30.36 | 31.21 | 31.21 | +1.347 (+4.51%) | 65,100 |
| 17 Dec 2021 | USD | 30.9 | 31.4 | 29.6 | 29.863 | 29.863 | -0.615 (-2.02%) | 10,500 |
| 16 Dec 2021 | USD | 29.2 | 30.64 | 28.9 | 30.478 | 30.478 | +0.808 (+2.72%) | 158,300 |
| 15 Dec 2021 | USD | 31.05 | 31.6 | 29.31 | 29.67 | 29.67 | -1.005 (-3.28%) | 69,700 |
| 14 Dec 2021 | USD | 30.1 | 31.56 | 29.77 | 30.675 | 30.675 | +1.02 (+3.44%) | 116,100 |
| 13 Dec 2021 | USD | 29.13 | 30.04 | 28.6 | 29.655 | 29.655 | +0.466 (+1.60%) | 4,700 |
| 10 Dec 2021 | USD | 28.5 | 29.189 | 28.5 | 29.189 | 29.189 | +0.64 (+2.24%) | 5,100 |
| 9 Dec 2021 | USD | 27.6 | 28.549 | 27.6 | 28.549 | 28.549 | +1.334 (+4.90%) | 900 |
| 8 Dec 2021 | USD | 28.06 | 28.08 | 27.2 | 27.2151 | 27.2151 | -0.839 (-2.99%) | 2,110 |
| 7 Dec 2021 | USD | 28.72 | 28.72 | 27.8 | 28.0543 | 28.0543 | -1.581 (-5.33%) | 1,554 |
