| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 30.73 | 30.9 | 29.4 | 29.6353 | 29.6353 | -0.185 (-0.62%) | 9,781 |
| 3 Dec 2021 | USD | 28.14 | 30.17 | 28.13 | 29.82 | 29.82 | +1.982 (+7.12%) | 2,600 |
| 2 Dec 2021 | USD | 27.46 | 28.1 | 26.97 | 27.838 | 27.838 | +0.373 (+1.36%) | 4,100 |
| 1 Dec 2021 | USD | 26.1 | 27.52 | 26.1 | 27.465 | 27.465 | +1.272 (+4.86%) | 10,800 |
| 30 Nov 2021 | USD | 25.61 | 26.9 | 25.61 | 26.193 | 26.193 | +0.581 (+2.27%) | 3,800 |
| 29 Nov 2021 | USD | 25.904 | 25.904 | 25.612 | 25.612 | 25.612 | -0.322 (-1.24%) | 500 |
| 26 Nov 2021 | USD | 26.37 | 26.37 | 25.934 | 25.934 | 25.934 | +0.184 (+0.71%) | 500 |
| 24 Nov 2021 | USD | 26.6 | 26.6 | 25.75 | 25.75 | 25.75 | -0.455 (-1.74%) | 7,400 |
| 23 Nov 2021 | USD | 25.61 | 26.69 | 25.61 | 26.205 | 26.205 | +1.139 (+4.54%) | 4,500 |
| 22 Nov 2021 | USD | 25.066 | 25.066 | 24.82 | 25.066 | 25.066 | +0.305 (+1.23%) | 77,800 |
| 19 Nov 2021 | USD | 25 | 25 | 24.761 | 24.761 | 24.761 | -0.366 (-1.46%) | 700 |
| 18 Nov 2021 | USD | 25.02 | 25.3 | 25.02 | 25.127 | 25.127 | +1.187 (+4.96%) | 6,800 |
| 17 Nov 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.57 (+2.44%) | 100 |
| 16 Nov 2021 | USD | 24.02 | 24.02 | 23.37 | 23.37 | 23.37 | -0.177 (-0.75%) | 1,050 |
| 15 Nov 2021 | USD | 23.67 | 23.67 | 23.48 | 23.5472 | 23.5472 | -0.189 (-0.80%) | 31,306 |
| 12 Nov 2021 | USD | 24 | 24 | 23.736 | 23.736 | 23.736 | -0.176 (-0.74%) | 300 |
| 11 Nov 2021 | USD | 24.6 | 24.6 | 23.8 | 23.912 | 23.912 | -0.895 (-3.61%) | 1,900 |
| 10 Nov 2021 | USD | 24.06 | 24.807 | 24.055 | 24.807 | 24.807 | +0.99 (+4.16%) | 1,100 |
| 9 Nov 2021 | USD | 23.984 | 23.984 | 23.817 | 23.817 | 23.817 | +0.353 (+1.50%) | 800 |
| 8 Nov 2021 | USD | 24.1 | 24.1 | 23.36 | 23.464 | 23.464 | -1.35 (-5.44%) | 42,800 |
| 5 Nov 2021 | USD | 24.8 | 25.15 | 24.8 | 24.814 | 24.814 | +0.116 (+0.47%) | 7,200 |
| 4 Nov 2021 | USD | 24.7 | 24.75 | 24.49 | 24.698 | 24.698 | +0.056 (+0.23%) | 1,200 |
| 3 Nov 2021 | USD | 25.095 | 25.095 | 24.47 | 24.642 | 24.642 | -0.52 (-2.07%) | 54,700 |
| 2 Nov 2021 | USD | 25.24 | 25.51 | 25.1 | 25.1623 | 25.1623 | +0.526 (+2.13%) | 14,217 |
| 1 Nov 2021 | USD | 25.31 | 25.43 | 24.6367 | 24.6367 | 24.6367 | -1.231 (-4.76%) | 22,043 |
| 29 Oct 2021 | USD | 26.15 | 26.15 | 25.84 | 25.868 | 25.868 | -0.343 (-1.31%) | 13,200 |
| 28 Oct 2021 | USD | 26.6 | 26.6 | 26.211 | 26.211 | 26.211 | -1.235 (-4.50%) | 1,900 |
| 27 Oct 2021 | USD | 27.09 | 27.46 | 27.09 | 27.446 | 27.446 | +0.407 (+1.51%) | 900 |
| 26 Oct 2021 | USD | 26.46 | 27.039 | 26.46 | 27.039 | 27.039 | +0.385 (+1.44%) | 25,800 |
| 25 Oct 2021 | USD | 26.88 | 26.88 | 26.64 | 26.654 | 26.654 | -0.991 (-3.58%) | 900 |
