| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 27.71 | 27.71 | 27.645 | 27.645 | 27.645 | +0.507 (+1.87%) | 400 |
| 21 Oct 2021 | USD | 27.2 | 27.2 | 27 | 27.138 | 27.138 | -0.302 (-1.10%) | 1,200 |
| 20 Oct 2021 | USD | 27.59 | 27.59 | 27.4 | 27.44 | 27.44 | -0.18 (-0.65%) | 300 |
| 19 Oct 2021 | USD | 27.93 | 27.93 | 27.62 | 27.62 | 27.62 | -0.58 (-2.06%) | 800 |
| 18 Oct 2021 | USD | 28.41 | 28.41 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 700 |
| 15 Oct 2021 | USD | 28.1 | 28.65 | 28.1 | 28.21 | 28.21 | +0.322 (+1.15%) | 51,000 |
| 14 Oct 2021 | USD | 27.94 | 27.97 | 27.84 | 27.888 | 27.888 | -0.445 (-1.57%) | 59,300 |
| 13 Oct 2021 | USD | 28.68 | 28.7 | 28.333 | 28.333 | 28.333 | -0.576 (-1.99%) | 3,500 |
| 12 Oct 2021 | USD | 29.52 | 29.52 | 28.9087 | 28.9087 | 28.9087 | -0.765 (-2.58%) | 6,306 |
| 11 Oct 2021 | USD | 29.17 | 29.6741 | 29.17 | 29.6741 | 29.6741 | +0.064 (+0.22%) | 1,483 |
| 8 Oct 2021 | USD | 29.29 | 29.61 | 29.05 | 29.61 | 29.61 | +0.307 (+1.05%) | 3,500 |
| 7 Oct 2021 | USD | 29.251 | 29.303 | 29.22 | 29.303 | 29.303 | -0.665 (-2.22%) | 1,200 |
| 6 Oct 2021 | USD | 30.26 | 30.26 | 29.85 | 29.968 | 29.968 | +0.153 (+0.51%) | 2,900 |
| 5 Oct 2021 | USD | 29.581 | 29.815 | 29.581 | 29.815 | 29.815 | -0.006 (-0.02%) | 500 |
| 4 Oct 2021 | USD | 28.85 | 29.821 | 28.85 | 29.821 | 29.821 | +1.38 (+4.85%) | 8,500 |
| 1 Oct 2021 | USD | 28.48 | 28.75 | 28.38 | 28.441 | 28.441 | +0.115 (+0.41%) | 2,600 |
| 30 Sep 2021 | USD | 28.42 | 28.89 | 28.31 | 28.326 | 28.326 | -0.082 (-0.29%) | 9,900 |
| 29 Sep 2021 | USD | 27.61 | 28.408 | 27.41 | 28.408 | 28.408 | +0.741 (+2.68%) | 69,100 |
| 28 Sep 2021 | USD | 27.23 | 27.667 | 27.23 | 27.667 | 27.667 | +1.23 (+4.65%) | 39,300 |
| 27 Sep 2021 | USD | 26.35 | 26.437 | 26.26 | 26.437 | 26.437 | +0.01 (+0.04%) | 25,200 |
| 24 Sep 2021 | USD | 26.427 | 26.427 | 26.427 | 26.427 | 26.427 | -0.001 (0.0%) | 100 |
| 23 Sep 2021 | USD | 26.67 | 26.688 | 26.34 | 26.428 | 26.428 | -0.837 (-3.07%) | 1,700 |
| 22 Sep 2021 | USD | 27.35 | 27.38 | 27.08 | 27.265 | 27.265 | -0.346 (-1.25%) | 151,100 |
| 21 Sep 2021 | USD | 27.85 | 27.85 | 27.611 | 27.611 | 27.611 | -0.666 (-2.36%) | 2,100 |
| 20 Sep 2021 | USD | 28.2 | 28.67 | 28.2 | 28.277 | 28.277 | +1.048 (+3.85%) | 12,800 |
| 17 Sep 2021 | USD | 27.483 | 27.483 | 27.101 | 27.229 | 27.229 | -0.432 (-1.56%) | 600 |
| 16 Sep 2021 | USD | 27.99 | 27.99 | 27.661 | 27.661 | 27.661 | -0.299 (-1.07%) | 600 |
| 15 Sep 2021 | USD | 28.4 | 28.4 | 27.96 | 27.96 | 27.96 | -0.425 (-1.50%) | 2,100 |
| 14 Sep 2021 | USD | 27.8 | 28.3847 | 27.71 | 28.3847 | 28.3847 | +0.501 (+1.80%) | 7,673 |
| 13 Sep 2021 | USD | 27.67 | 27.8839 | 27.53 | 27.8839 | 27.8839 | +0.472 (+1.72%) | 6,432 |
