| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 27.08 | 27.412 | 26.99 | 27.412 | 27.412 | +0.233 (+0.86%) | 9,300 |
| 9 Sep 2021 | USD | 27.04 | 27.18 | 26.851 | 27.179 | 27.179 | -0.253 (-0.92%) | 3,900 |
| 8 Sep 2021 | USD | 26.51 | 27.61 | 26.51 | 27.432 | 27.432 | +1.063 (+4.03%) | 4,500 |
| 7 Sep 2021 | USD | 26.42 | 26.44 | 26.21 | 26.3691 | 26.3691 | -0.281 (-1.05%) | 4,774 |
| 3 Sep 2021 | USD | 26.59 | 26.88 | 26.51 | 26.65 | 26.65 | -0.006 (-0.02%) | 56,300 |
| 2 Sep 2021 | USD | 27.25 | 27.25 | 26.58 | 26.656 | 26.656 | -0.839 (-3.05%) | 4,000 |
| 1 Sep 2021 | USD | 27.92 | 27.92 | 27.4 | 27.4951 | 27.4951 | -0.498 (-1.78%) | 2,975 |
| 31 Aug 2021 | USD | 28.19 | 28.19 | 27.9929 | 27.9929 | 27.9929 | -0.416 (-1.47%) | 566 |
| 30 Aug 2021 | USD | 27.84 | 28.58 | 27.84 | 28.4091 | 28.4091 | +0.636 (+2.29%) | 29,050 |
| 27 Aug 2021 | USD | 28 | 28 | 27.65 | 27.773 | 27.773 | -0.481 (-1.70%) | 3,600 |
| 26 Aug 2021 | USD | 28.17 | 28.254 | 27.92 | 28.254 | 28.254 | +0.218 (+0.78%) | 2,200 |
| 25 Aug 2021 | USD | 28.22 | 28.22 | 27.79 | 28.036 | 28.036 | +0.128 (+0.46%) | 5,500 |
| 24 Aug 2021 | USD | 28.77 | 28.77 | 27.908 | 27.908 | 27.908 | -1.064 (-3.67%) | 6,400 |
| 23 Aug 2021 | USD | 30.58 | 30.58 | 28.972 | 28.972 | 28.972 | -2.423 (-7.72%) | 15,500 |
| 20 Aug 2021 | USD | 31.8 | 31.8 | 31.15 | 31.395 | 31.395 | -0.485 (-1.52%) | 26,100 |
| 19 Aug 2021 | USD | 31.11 | 31.88 | 31.11 | 31.88 | 31.88 | +1.031 (+3.34%) | 25,700 |
| 18 Aug 2021 | USD | 31.09 | 31.332 | 30.42 | 30.849 | 30.849 | -0.291 (-0.93%) | 23,600 |
| 17 Aug 2021 | USD | 30.47 | 31.38 | 30.403 | 31.14 | 31.14 | +1.35 (+4.53%) | 66,400 |
| 16 Aug 2021 | USD | 28.8 | 29.79 | 28.8 | 29.79 | 29.79 | +1.25 (+4.38%) | 7,500 |
| 13 Aug 2021 | USD | 27.43 | 28.57 | 27.43 | 28.54 | 28.54 | +1.325 (+4.87%) | 70,600 |
| 12 Aug 2021 | USD | 27.08 | 27.71 | 26.95 | 27.215 | 27.215 | -0.405 (-1.47%) | 15,200 |
| 11 Aug 2021 | USD | 26.91 | 28.015 | 26.91 | 27.62 | 27.62 | +0.773 (+2.88%) | 6,200 |
| 10 Aug 2021 | USD | 26.23 | 27.07 | 26.21 | 26.8466 | 26.8466 | +0.126 (+0.47%) | 13,789 |
| 9 Aug 2021 | USD | 27.55 | 27.55 | 26.65 | 26.7202 | 26.7202 | -0.94 (-3.40%) | 10,868 |
| 6 Aug 2021 | USD | 27.38 | 27.87 | 27.38 | 27.66 | 27.66 | -0.053 (-0.19%) | 14,900 |
| 5 Aug 2021 | USD | 28.36 | 28.38 | 27.713 | 27.713 | 27.713 | -0.574 (-2.03%) | 14,100 |
| 4 Aug 2021 | USD | 28.2 | 28.39 | 28 | 28.287 | 28.287 | -0.019 (-0.07%) | 3,700 |
| 3 Aug 2021 | USD | 27.31 | 28.44 | 27.31 | 28.3056 | 28.3056 | +0.825 (+3.00%) | 47,801 |
| 2 Aug 2021 | USD | 27.56 | 27.56 | 27.3901 | 27.4811 | 27.4811 | -0.177 (-0.64%) | 557 |
| 30 Jul 2021 | USD | 27.28 | 27.69 | 27.28 | 27.658 | 27.658 | +0.237 (+0.86%) | 1,700 |
