| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 26.75 | 27.421 | 26.75 | 27.421 | 27.421 | +0.389 (+1.44%) | 3,600 |
| 28 Jul 2021 | USD | 27.33 | 27.6 | 27.01 | 27.032 | 27.032 | -1.004 (-3.58%) | 10,800 |
| 27 Jul 2021 | USD | 28.48 | 28.57 | 27.86 | 28.0361 | 28.0361 | +0.572 (+2.08%) | 11,868 |
| 26 Jul 2021 | USD | 27.59 | 27.59 | 27.15 | 27.4641 | 27.4641 | -0.048 (-0.17%) | 9,466 |
| 23 Jul 2021 | USD | 27.61 | 27.78 | 27.475 | 27.512 | 27.512 | +0.502 (+1.86%) | 6,400 |
| 22 Jul 2021 | USD | 26.27 | 27.18 | 26.27 | 27.01 | 27.01 | +0.669 (+2.54%) | 4,400 |
| 21 Jul 2021 | USD | 26.523 | 26.55 | 26.3 | 26.341 | 26.341 | -0.872 (-3.21%) | 6,800 |
| 20 Jul 2021 | USD | 27.6 | 28.04 | 27.2132 | 27.2132 | 27.2132 | -0.435 (-1.57%) | 16,101 |
| 19 Jul 2021 | USD | 28.07 | 28.37 | 27.61 | 27.6484 | 27.6484 | +0.317 (+1.16%) | 12,763 |
| 16 Jul 2021 | USD | 26.465 | 27.331 | 26.465 | 27.331 | 27.331 | +0.686 (+2.57%) | 3,500 |
| 15 Jul 2021 | USD | 26.67 | 26.93 | 26.02 | 26.645 | 26.645 | +0.054 (+0.20%) | 5,300 |
| 14 Jul 2021 | USD | 25.39 | 26.69 | 25.39 | 26.591 | 26.591 | +1.122 (+4.41%) | 7,200 |
| 13 Jul 2021 | USD | 25.143 | 25.469 | 25.1 | 25.469 | 25.469 | +0.981 (+4.01%) | 2,100 |
| 12 Jul 2021 | USD | 24.86 | 25 | 24.488 | 24.488 | 24.488 | -0.047 (-0.19%) | 3,600 |
| 9 Jul 2021 | USD | 24.593 | 24.618 | 24.5 | 24.535 | 24.535 | -0.281 (-1.13%) | 5,400 |
| 8 Jul 2021 | USD | 25.5 | 25.5 | 24.816 | 24.816 | 24.816 | +0.101 (+0.41%) | 7,600 |
| 7 Jul 2021 | USD | 24.22 | 24.88 | 24.22 | 24.715 | 24.715 | +0.868 (+3.64%) | 8,800 |
| 6 Jul 2021 | USD | 23.64 | 23.847 | 23.64 | 23.847 | 23.847 | +0.205 (+0.87%) | 800 |
| 2 Jul 2021 | USD | 23.05 | 23.71 | 23.05 | 23.642 | 23.642 | +0.512 (+2.21%) | 5,100 |
| 1 Jul 2021 | USD | 22.951 | 23.13 | 22.951 | 23.13 | 23.13 | +0.593 (+2.63%) | 400 |
| 30 Jun 2021 | USD | 22.4 | 22.5367 | 22.28 | 22.5367 | 22.5367 | -0.013 (-0.06%) | 1,522 |
| 29 Jun 2021 | USD | 22.1 | 22.55 | 22.1 | 22.55 | 22.55 | +0.424 (+1.92%) | 1,469 |
| 28 Jun 2021 | USD | 22.4 | 22.41 | 22.03 | 22.1258 | 22.1258 | -0.503 (-2.22%) | 14,606 |
| 25 Jun 2021 | USD | 22.23 | 22.629 | 22.23 | 22.629 | 22.629 | +0.12 (+0.53%) | 14,400 |
| 24 Jun 2021 | USD | 22.33 | 22.509 | 22.22 | 22.509 | 22.509 | -0.064 (-0.28%) | 2,000 |
| 23 Jun 2021 | USD | 22.8 | 22.98 | 22.573 | 22.573 | 22.573 | -0.778 (-3.33%) | 11,000 |
| 22 Jun 2021 | USD | 23.47 | 23.58 | 23.3508 | 23.3508 | 23.3508 | -0.479 (-2.01%) | 2,795 |
| 21 Jun 2021 | USD | 23.57 | 23.9 | 23.47 | 23.8298 | 23.8298 | +0.457 (+1.95%) | 152,135 |
| 18 Jun 2021 | USD | 23.17 | 23.373 | 23.15 | 23.373 | 23.373 | +0.18 (+0.78%) | 5,600 |
| 17 Jun 2021 | USD | 23.156 | 23.389 | 22.8 | 23.193 | 23.193 | -0.063 (-0.27%) | 5,700 |
