| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 23.09 | 23.7 | 23.09 | 23.256 | 23.256 | -0.217 (-0.93%) | 1,200 |
| 15 Jun 2021 | USD | 23.6401 | 23.8 | 23.4735 | 23.4735 | 23.4735 | +0.483 (+2.10%) | 1,327 |
| 14 Jun 2021 | USD | 22.7 | 22.99 | 22.7 | 22.99 | 22.99 | +0.423 (+1.87%) | 9,744 |
| 11 Jun 2021 | USD | 22.41 | 22.67 | 22.41 | 22.567 | 22.567 | -0.061 (-0.27%) | 2,200 |
| 10 Jun 2021 | USD | 22.03 | 22.8 | 21.9 | 22.628 | 22.628 | +0.704 (+3.21%) | 6,700 |
| 9 Jun 2021 | USD | 20.35 | 22 | 20.35 | 21.924 | 21.924 | +0.91 (+4.33%) | 112,000 |
| 8 Jun 2021 | USD | 22.88 | 22.88 | 20.52 | 21.0144 | 21.0144 | -2.384 (-10.19%) | 134,052 |
| 7 Jun 2021 | USD | 24.57 | 24.57 | 23.38 | 23.3983 | 23.3983 | -1.425 (-5.74%) | 124,390 |
| 4 Jun 2021 | USD | 24.795 | 25.095 | 24.765 | 24.823 | 24.823 | -0.169 (-0.68%) | 3,700 |
| 3 Jun 2021 | USD | 25.27 | 25.5 | 24.6 | 24.992 | 24.992 | -0.148 (-0.59%) | 23,800 |
| 2 Jun 2021 | USD | 26.905 | 27.13 | 25.14 | 25.14 | 25.14 | -2.23 (-8.15%) | 40,200 |
| 1 Jun 2021 | USD | 27.12 | 27.94 | 27.12 | 27.3701 | 27.3701 | -0.237 (-0.86%) | 86,092 |
| 28 May 2021 | USD | 26.83 | 27.607 | 26.8 | 27.607 | 27.607 | +0.192 (+0.70%) | 8,700 |
| 27 May 2021 | USD | 27.96 | 28.39 | 27.415 | 27.415 | 27.415 | -0.835 (-2.96%) | 13,600 |
| 26 May 2021 | USD | 29.58 | 29.58 | 28.14 | 28.25 | 28.25 | -1.455 (-4.90%) | 63,152 |
| 25 May 2021 | USD | 29.19 | 29.82 | 29.19 | 29.7046 | 29.7046 | +0.494 (+1.69%) | 9,001 |
| 24 May 2021 | USD | 29.24 | 29.43 | 29.18 | 29.211 | 29.211 | -0.198 (-0.67%) | 197,149 |
| 21 May 2021 | USD | 29.67 | 29.67 | 29.14 | 29.409 | 29.409 | -0.129 (-0.44%) | 24,400 |
| 20 May 2021 | USD | 29.81 | 29.97 | 29.538 | 29.538 | 29.538 | -0.497 (-1.65%) | 37,600 |
| 19 May 2021 | USD | 30.75 | 31.14 | 30.035 | 30.035 | 30.035 | +0.105 (+0.35%) | 3,800 |
| 18 May 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07 (-0.23%) | 0 |
| 17 May 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
