| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 31.58 | 31.95 | 31.58 | 31.95 | 31.95 | +0.71 (+2.27%) | 1,100 |
| 11 May 2023 | USD | 31.51 | 31.51 | 31.24 | 31.24 | 31.24 | +0.03 (+0.10%) | 700 |
| 10 May 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.44 (-1.39%) | 700 |
| 9 May 2023 | USD | 31.81 | 31.81 | 31.64 | 31.65 | 31.65 | +0.041 (+0.13%) | 500 |
| 8 May 2023 | USD | 32.39 | 32.39 | 31.609 | 31.609 | 31.609 | -0.761 (-2.35%) | 2,300 |
| 5 May 2023 | USD | 32.825 | 32.991 | 32.37 | 32.37 | 32.37 | -1 (-3.00%) | 1,200 |
| 4 May 2023 | USD | 33.72 | 33.82 | 33.37 | 33.37 | 33.37 | -0.02 (-0.06%) | 3,200 |
| 3 May 2023 | USD | 33.72 | 33.72 | 33.35 | 33.39 | 33.39 | -0.274 (-0.81%) | 1,500 |
| 2 May 2023 | USD | 33.664 | 33.664 | 33.664 | 33.664 | 33.664 | +0.574 (+1.73%) | 100 |
| 1 May 2023 | USD | 32.89 | 33.09 | 32.75 | 33.09 | 33.09 | +0.37 (+1.13%) | 700 |
| 28 Apr 2023 | USD | 32.66 | 32.72 | 32.66 | 32.72 | 32.72 | -0.28 (-0.85%) | 474 |
| 27 Apr 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.43 (-1.29%) | 400 |
| 26 Apr 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.057 (-0.17%) | 400 |
| 25 Apr 2023 | USD | 32.98 | 33.487 | 32.98 | 33.487 | 33.487 | +1.377 (+4.29%) | 600 |
| 24 Apr 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.57 (+1.81%) | 300 |
| 21 Apr 2023 | USD | 31.03 | 31.77 | 31.03 | 31.54 | 31.54 | +0.01 (+0.03%) | 1,800 |
| 20 Apr 2023 | USD | 31.5 | 32.04 | 31.5 | 31.53 | 31.53 | +0.05 (+0.16%) | 907 |
| 19 Apr 2023 | USD | 31.49 | 31.49 | 31.27 | 31.48 | 31.48 | +0.53 (+1.71%) | 700 |
| 18 Apr 2023 | USD | 30.76 | 30.95 | 30.76 | 30.95 | 30.95 | +0.24 (+0.78%) | 900 |
| 17 Apr 2023 | USD | 30.985 | 30.985 | 30.71 | 30.71 | 30.71 | -0.28 (-0.90%) | 800 |
| 14 Apr 2023 | USD | 30.89 | 30.99 | 30.89 | 30.99 | 30.99 | +0.268 (+0.87%) | 900 |
| 13 Apr 2023 | USD | 30.5 | 30.722 | 30.5 | 30.722 | 30.722 | -0.34 (-1.09%) | 400 |
| 12 Apr 2023 | USD | 30.73 | 31.062 | 30.73 | 31.062 | 31.062 | +0.222 (+0.72%) | 300 |
| 11 Apr 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.1 (+0.33%) | 100 |
| 10 Apr 2023 | USD | 31.736 | 31.86 | 30.71 | 30.74 | 30.74 | -1.14 (-3.58%) | 5,700 |
| 6 Apr 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.76 (-2.33%) | 200 |
| 5 Apr 2023 | USD | 30.86 | 32.64 | 30.86 | 32.64 | 32.64 | +1.065 (+3.37%) | 900 |
| 4 Apr 2023 | USD | 31.27 | 31.7 | 31.16 | 31.575 | 31.575 | +0.075 (+0.24%) | 10,300 |
| 3 Apr 2023 | USD | 31.1 | 31.5 | 31.1 | 31.5 | 31.5 | +0.59 (+1.91%) | 6,100 |
| 31 Mar 2023 | USD | 31.061 | 31.061 | 30.84 | 30.91 | 30.91 | -0.91 (-2.86%) | 1,300 |
