| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 31.59 | 31.85 | 31.59 | 31.82 | 31.82 | -0.48 (-1.49%) | 3,100 |
| 29 Mar 2023 | USD | 32.41 | 32.41 | 32.11 | 32.3 | 32.3 | -0.64 (-1.94%) | 2,100 |
| 28 Mar 2023 | USD | 32.97 | 33 | 32.93 | 32.94 | 32.94 | +0.009 (+0.03%) | 1,200 |
| 27 Mar 2023 | USD | 33 | 33 | 32.931 | 32.931 | 32.931 | +0.041 (+0.12%) | 1,200 |
| 24 Mar 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 (-0.33%) | 100 |
| 23 Mar 2023 | USD | 32.978 | 33 | 32.978 | 33 | 33 | +0.32 (+0.98%) | 100 |
| 22 Mar 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.06 (+0.18%) | 320 |
| 21 Mar 2023 | USD | 33.09 | 33.09 | 32.368 | 32.62 | 32.62 | -1.186 (-3.51%) | 700 |
| 20 Mar 2023 | USD | 33.54 | 33.806 | 33.34 | 33.806 | 33.806 | +0.656 (+1.98%) | 8,200 |
| 17 Mar 2023 | USD | 32.65 | 33.331 | 32.65 | 33.15 | 33.15 | +0.71 (+2.19%) | 2,200 |
| 16 Mar 2023 | USD | 32.69 | 32.69 | 31.671 | 32.44 | 32.44 | -0.05 (-0.15%) | 1,900 |
| 15 Mar 2023 | USD | 32.4 | 32.95 | 32.4 | 32.49 | 32.49 | +1.212 (+3.87%) | 3,800 |
| 14 Mar 2023 | USD | 31.2 | 31.278 | 31.2 | 31.278 | 31.278 | -0.572 (-1.80%) | 400 |
| 13 Mar 2023 | USD | 31.93 | 33 | 31.84 | 31.85 | 31.85 | -0.069 (-0.22%) | 4,300 |
| 10 Mar 2023 | USD | 30.9 | 32.1597 | 30.9 | 31.9192 | 31.9192 | +1.229 (+4.01%) | 4,482 |
| 9 Mar 2023 | USD | 30 | 30.69 | 30 | 30.69 | 30.69 | +1.09 (+3.68%) | 1,100 |
| 8 Mar 2023 | USD | 29.75 | 29.75 | 29.6 | 29.6 | 29.6 | +0.09 (+0.30%) | 500 |
| 7 Mar 2023 | USD | 29.45 | 29.51 | 29.45 | 29.51 | 29.51 | +0.28 (+0.96%) | 200 |
| 6 Mar 2023 | USD | 28.81 | 29.23 | 28.532 | 29.23 | 29.23 | +0.43 (+1.49%) | 1,400 |
| 3 Mar 2023 | USD | 29.1 | 29.262 | 28.8 | 28.8 | 28.8 | -1.45 (-4.79%) | 2,100 |
| 2 Mar 2023 | USD | 30 | 30.33 | 29.65 | 30.25 | 30.25 | +0.83 (+2.82%) | 7,000 |
| 1 Mar 2023 | USD | 29 | 29.74 | 29 | 29.42 | 29.42 | +0.57 (+1.98%) | 1,900 |
| 28 Feb 2023 | USD | 28.87 | 28.89 | 28.85 | 28.85 | 28.85 | -0.207 (-0.71%) | 700 |
| 27 Feb 2023 | USD | 28.74 | 29.057 | 28.74 | 29.057 | 29.057 | -0.343 (-1.17%) | 800 |
| 24 Feb 2023 | USD | 28.53 | 29.53 | 28.53 | 29.4 | 29.4 | +0.89 (+3.12%) | 1,900 |
| 23 Feb 2023 | USD | 28.67 | 28.67 | 28.51 | 28.51 | 28.51 | +0.01 (+0.04%) | 600 |
| 22 Feb 2023 | USD | 28.87 | 28.97 | 28.36 | 28.5 | 28.5 | -0.866 (-2.95%) | 2,100 |
| 21 Feb 2023 | USD | 29.13 | 29.366 | 29.13 | 29.366 | 29.366 | +0.896 (+3.15%) | 300 |
| 17 Feb 2023 | USD | 27.94 | 28.579 | 27.94 | 28.47 | 28.47 | +0.63 (+2.26%) | 3,700 |
| 16 Feb 2023 | USD | 27.24 | 27.92 | 27.24 | 27.84 | 27.84 | +0.74 (+2.73%) | 800 |
