| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 27.55 | 27.55 | 27.08 | 27.1 | 27.1 | -0.947 (-3.38%) | 1,600 |
| 14 Feb 2023 | USD | 28.88 | 28.88 | 28.047 | 28.047 | 28.047 | -0.649 (-2.26%) | 1,900 |
| 13 Feb 2023 | USD | 28.85 | 28.85 | 28.5 | 28.696 | 28.696 | -0.139 (-0.48%) | 1,100 |
| 10 Feb 2023 | USD | 29.03 | 29.16 | 28.64 | 28.835 | 28.835 | -0.015 (-0.05%) | 1,500 |
| 9 Feb 2023 | USD | 27.58 | 28.85 | 27.58 | 28.85 | 28.85 | +1.15 (+4.15%) | 1,300 |
| 8 Feb 2023 | USD | 27.7 | 27.7 | 27.686 | 27.7 | 27.7 | +0.298 (+1.09%) | 700 |
| 7 Feb 2023 | USD | 27.85 | 28.19 | 27.402 | 27.402 | 27.402 | -0.027 (-0.10%) | 1,500 |
| 6 Feb 2023 | USD | 27.64 | 27.64 | 27.429 | 27.429 | 27.429 | +0.391 (+1.45%) | 1,900 |
| 3 Feb 2023 | USD | 26.983 | 27.072 | 26.75 | 27.038 | 27.038 | -0.111 (-0.41%) | 3,500 |
| 2 Feb 2023 | USD | 27.19 | 27.613 | 26.62 | 27.149 | 27.149 | -1.041 (-3.69%) | 2,800 |
| 1 Feb 2023 | USD | 28.49 | 28.53 | 28.19 | 28.19 | 28.19 | -1.046 (-3.58%) | 1,000 |
| 31 Jan 2023 | USD | 29.49 | 29.49 | 29.236 | 29.236 | 29.236 | -0.664 (-2.22%) | 1,000 |
| 30 Jan 2023 | USD | 29.837 | 29.9 | 29.837 | 29.9 | 29.9 | +0.844 (+2.90%) | 900 |
| 27 Jan 2023 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | -0.954 (-3.18%) | 100 |
| 26 Jan 2023 | USD | 30.11 | 30.44 | 30.01 | 30.01 | 30.01 | -0.14 (-0.46%) | 2,900 |
| 25 Jan 2023 | USD | 30.66 | 30.68 | 30.15 | 30.15 | 30.15 | -0.14 (-0.46%) | 2,400 |
| 24 Jan 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.22 (+0.73%) | 200 |
| 23 Jan 2023 | USD | 30.48 | 30.556 | 30.03 | 30.07 | 30.07 | -1.36 (-4.33%) | 3,300 |
| 20 Jan 2023 | USD | 32.16 | 32.16 | 31.43 | 31.43 | 31.43 | -0.87 (-2.69%) | 700 |
| 19 Jan 2023 | USD | 31.6 | 32.44 | 31.6 | 32.3 | 32.3 | +1.25 (+4.03%) | 7,100 |
| 18 Jan 2023 | USD | 29.98 | 31.1 | 29.71 | 31.05 | 31.05 | +0.08 (+0.26%) | 4,300 |
| 17 Jan 2023 | USD | 30.936 | 30.98 | 30.85 | 30.97 | 30.97 | +0.26 (+0.85%) | 3,200 |
| 13 Jan 2023 | USD | 31.2 | 31.39 | 30.71 | 30.71 | 30.71 | -1.29 (-4.03%) | 7,900 |
| 12 Jan 2023 | USD | 32.345 | 32.7 | 31.6 | 32 | 32 | -2.24 (-6.54%) | 21,500 |
| 11 Jan 2023 | USD | 32.73 | 34.24 | 32.35 | 34.24 | 34.24 | -0.47 (-1.35%) | 17,300 |
| 10 Jan 2023 | USD | 33.42 | 34.71 | 33.21 | 34.71 | 34.71 | +0.71 (+2.09%) | 1,000 |
| 9 Jan 2023 | USD | 34.28 | 34.28 | 33.41 | 34 | 34 | -1.04 (-2.97%) | 10,500 |
| 6 Jan 2023 | USD | 35.5 | 35.5 | 34.995 | 35.04 | 35.04 | -0.46 (-1.30%) | 2,100 |
| 5 Jan 2023 | USD | 35.25 | 35.61 | 34.97 | 35.5 | 35.5 | +0.9 (+2.60%) | 5,600 |
| 4 Jan 2023 | USD | 34.97 | 36.1 | 34.6 | 34.6 | 34.6 | -1.5 (-4.16%) | 7,100 |
