| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 35.53 | 36.244 | 34.89 | 36.1 | 36.1 | -1.19 (-3.19%) | 5,900 |
| 30 Dec 2022 | USD | 37.02 | 37.33 | 36.375 | 37.29 | 37.29 | -0.285 (-0.76%) | 5,800 |
| 29 Dec 2022 | USD | 39.12 | 39.12 | 37.06 | 37.575 | 37.575 | -1.855 (-4.70%) | 13,900 |
| 28 Dec 2022 | USD | 39.014 | 39.5 | 38.97 | 39.43 | 39.43 | +0.44 (+1.13%) | 7,800 |
| 27 Dec 2022 | USD | 38.05 | 39 | 38 | 38.99 | 38.99 | -18.84 (-32.58%) | 28,600 |
| 23 Dec 2022 | USD | 58.48 | 58.662 | 57.57 | 57.83 | 57.83 | -0.28 (-0.48%) | 2,200 |
| 22 Dec 2022 | USD | 58.26 | 58.925 | 58.08 | 58.11 | 58.11 | +0.66 (+1.15%) | 2,300 |
| 21 Dec 2022 | USD | 58 | 58 | 57.16 | 57.45 | 57.45 | -1.65 (-2.79%) | 3,700 |
| 20 Dec 2022 | USD | 58.84 | 59.1 | 58.45 | 59.1 | 59.1 | +0.263 (+0.45%) | 3,800 |
| 19 Dec 2022 | USD | 57.803 | 58.92 | 57.01 | 58.837 | 58.837 | +3.087 (+5.54%) | 8,900 |
| 16 Dec 2022 | USD | 54.18 | 56.478 | 54.18 | 55.75 | 55.75 | +1 (+1.83%) | 1,300 |
| 15 Dec 2022 | USD | 55 | 55.01 | 54.3 | 54.75 | 54.75 | +0.34 (+0.62%) | 3,200 |
| 14 Dec 2022 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.42 (+0.78%) | 200 |
| 13 Dec 2022 | USD | 51.89 | 53.99 | 51.15 | 53.99 | 53.99 | -0.87 (-1.59%) | 3,200 |
| 12 Dec 2022 | USD | 54.68 | 54.86 | 53.42 | 54.86 | 54.86 | +0.16 (+0.29%) | 6,600 |
| 9 Dec 2022 | USD | 53.96 | 54.7 | 53.93 | 54.7 | 54.7 | +0.72 (+1.33%) | 1,400 |
| 8 Dec 2022 | USD | 54.01 | 54.01 | 53.72 | 53.98 | 53.98 | 0.0 (0.0%) | 1,500 |
| 7 Dec 2022 | USD | 54 | 54 | 53.5 | 53.98 | 53.98 | +0.77 (+1.45%) | 800 |
| 6 Dec 2022 | USD | 51.03 | 53.3 | 51.03 | 53.21 | 53.21 | +1.76 (+3.42%) | 4,900 |
| 5 Dec 2022 | USD | 49.42 | 51.45 | 49.235 | 51.45 | 51.45 | +2.4 (+4.89%) | 3,700 |
| 2 Dec 2022 | USD | 49.02 | 49.05 | 49.02 | 49.05 | 49.05 | -0.07 (-0.14%) | 500 |
| 1 Dec 2022 | USD | 46.25 | 49.12 | 46.25 | 49.12 | 49.12 | +0.529 (+1.09%) | 2,900 |
| 30 Nov 2022 | USD | 50.36 | 50.36 | 48.591 | 48.591 | 48.591 | -1.849 (-3.67%) | 2,000 |
| 29 Nov 2022 | USD | 50.7 | 50.7 | 50 | 50.44 | 50.44 | -2.06 (-3.92%) | 4,300 |
| 28 Nov 2022 | USD | 48.06 | 52.5 | 48.06 | 52.5 | 52.5 | +4.85 (+10.18%) | 1,700 |
| 25 Nov 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.68 (-1.41%) | 200 |
| 23 Nov 2022 | USD | 49.37 | 49.38 | 48.33 | 48.33 | 48.33 | -1.019 (-2.06%) | 1,000 |
| 22 Nov 2022 | USD | 50.405 | 50.46 | 49.349 | 49.349 | 49.349 | -0.561 (-1.12%) | 900 |
| 21 Nov 2022 | USD | 48.5 | 49.91 | 48.5 | 49.91 | 49.91 | +1.22 (+2.51%) | 1,300 |
| 18 Nov 2022 | USD | 47.31 | 48.69 | 47.31 | 48.69 | 48.69 | +0.52 (+1.08%) | 1,300 |
