| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 48.57 | 49 | 48 | 48.17 | 48.17 | +0.06 (+0.12%) | 2,300 |
| 16 Nov 2022 | USD | 46.84 | 48.14 | 46.84 | 48.11 | 48.11 | +2.11 (+4.59%) | 5,000 |
| 15 Nov 2022 | USD | 45.16 | 46.37 | 45.16 | 46 | 46 | -1.24 (-2.62%) | 900 |
| 14 Nov 2022 | USD | 47.75 | 47.75 | 47.24 | 47.24 | 47.24 | -0.28 (-0.59%) | 800 |
| 11 Nov 2022 | USD | 49.975 | 49.975 | 47.52 | 47.52 | 47.52 | -2.56 (-5.11%) | 5,598 |
| 10 Nov 2022 | USD | 50.34 | 51.48 | 50 | 50.08 | 50.08 | -2.81 (-5.31%) | 22,900 |
| 9 Nov 2022 | USD | 50 | 53.25 | 50 | 52.89 | 52.89 | +3.87 (+7.89%) | 42,800 |
| 8 Nov 2022 | USD | 48.91 | 49.51 | 47.92 | 49.02 | 49.02 | +1.86 (+3.94%) | 5,100 |
| 7 Nov 2022 | USD | 47.825 | 48.1 | 47.16 | 47.16 | 47.16 | -0.71 (-1.48%) | 4,200 |
| 4 Nov 2022 | USD | 48 | 48 | 47.75 | 47.87 | 47.87 | -0.125 (-0.26%) | 5,900 |
| 3 Nov 2022 | USD | 47.97 | 48 | 47.86 | 47.995 | 47.995 | -0.115 (-0.24%) | 1,100 |
| 2 Nov 2022 | USD | 45.9 | 48.12 | 45.9 | 48.11 | 48.11 | +1.88 (+4.07%) | 18,600 |
| 1 Nov 2022 | USD | 45.42 | 46.23 | 45.42 | 46.23 | 46.23 | +0.21 (+0.46%) | 1,500 |
| 31 Oct 2022 | USD | 46.735 | 46.81 | 46.02 | 46.02 | 46.02 | -0.76 (-1.62%) | 1,500 |
| 28 Oct 2022 | USD | 47 | 47.75 | 46.78 | 46.78 | 46.78 | -0.43 (-0.91%) | 2,600 |
| 27 Oct 2022 | USD | 46.61 | 47.23 | 46.61 | 47.21 | 47.21 | +1.75 (+3.85%) | 2,000 |
| 26 Oct 2022 | USD | 45.95 | 45.95 | 45.43 | 45.46 | 45.46 | +0.27 (+0.60%) | 3,800 |
| 25 Oct 2022 | USD | 46.435 | 46.68 | 45.19 | 45.19 | 45.19 | -3.8 (-7.76%) | 6,400 |
| 24 Oct 2022 | USD | 50 | 50 | 48.95 | 48.99 | 48.99 | +0.59 (+1.22%) | 2,700 |
| 21 Oct 2022 | USD | 49.24 | 49.4 | 48.4 | 48.4 | 48.4 | -0.01 (-0.02%) | 2,400 |
| 20 Oct 2022 | USD | 47.65 | 48.76 | 46.425 | 48.41 | 48.41 | +0.24 (+0.50%) | 1,629 |
| 19 Oct 2022 | USD | 48.96 | 48.96 | 47.295 | 48.17 | 48.17 | +1.54 (+3.30%) | 10,700 |
| 18 Oct 2022 | USD | 45 | 47.25 | 44.94 | 46.63 | 46.63 | -0.45 (-0.96%) | 4,700 |
| 17 Oct 2022 | USD | 48.17 | 48.17 | 46.27 | 47.08 | 47.08 | -1.35 (-2.79%) | 3,400 |
| 14 Oct 2022 | USD | 47.32 | 48.92 | 47.31 | 48.43 | 48.43 | +0.74 (+1.55%) | 5,700 |
| 13 Oct 2022 | USD | 51.2 | 51.2 | 47.69 | 47.69 | 47.69 | -1.38 (-2.81%) | 3,000 |
| 12 Oct 2022 | USD | 50.3 | 50.3 | 49.012 | 49.07 | 49.07 | -0.22 (-0.45%) | 4,600 |
| 11 Oct 2022 | USD | 49.78 | 50 | 48.55 | 49.29 | 49.29 | +1.29 (+2.69%) | 4,600 |
| 10 Oct 2022 | USD | 47.96 | 48.62 | 47.5 | 48 | 48 | +1.14 (+2.43%) | 5,900 |
| 7 Oct 2022 | USD | 46.5 | 47.5 | 46.38 | 46.86 | 46.86 | +1.7 (+3.76%) | 3,800 |
