| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 45.059 | 45.16 | 44.95 | 45.16 | 45.16 | +0.12 (+0.27%) | 1,400 |
| 5 Oct 2022 | USD | 45.25 | 46.36 | 45.04 | 45.04 | 45.04 | +0.61 (+1.37%) | 8,700 |
| 4 Oct 2022 | USD | 47.17 | 47.17 | 44.34 | 44.43 | 44.43 | -4.32 (-8.86%) | 9,800 |
| 3 Oct 2022 | USD | 50.91 | 50.91 | 48.26 | 48.75 | 48.75 | -1.33 (-2.66%) | 3,700 |
| 30 Sep 2022 | USD | 49.69 | 50.08 | 48.07 | 50.08 | 50.08 | +3.22 (+6.87%) | 19,100 |
| 29 Sep 2022 | USD | 47.65 | 50.14 | 46.86 | 46.86 | 46.86 | -0.28 (-0.59%) | 53,400 |
| 28 Sep 2022 | USD | 49.79 | 50 | 47.11 | 47.14 | 47.14 | -1.97 (-4.01%) | 5,600 |
| 27 Sep 2022 | USD | 50.04 | 50.04 | 48.46 | 49.11 | 49.11 | -0.98 (-1.96%) | 2,900 |
| 26 Sep 2022 | USD | 50.99 | 50.99 | 47.93 | 50.09 | 50.09 | -0.35 (-0.69%) | 11,700 |
| 23 Sep 2022 | USD | 49.01 | 50.99 | 49.01 | 50.44 | 50.44 | +2.13 (+4.41%) | 48,220 |
| 22 Sep 2022 | USD | 48.2 | 48.9 | 48.025 | 48.31 | 48.31 | +0.57 (+1.19%) | 10,400 |
| 21 Sep 2022 | USD | 46.755 | 47.74 | 46.384 | 47.74 | 47.74 | +0.76 (+1.62%) | 15,100 |
| 20 Sep 2022 | USD | 45.35 | 46.98 | 45.34 | 46.98 | 46.98 | +2.04 (+4.54%) | 9,900 |
| 19 Sep 2022 | USD | 45.07 | 45.52 | 44.122 | 44.94 | 44.94 | +0.81 (+1.84%) | 14,000 |
| 16 Sep 2022 | USD | 44.18 | 44.4 | 43.725 | 44.13 | 44.13 | +1.55 (+3.64%) | 8,000 |
| 15 Sep 2022 | USD | 41.619 | 42.61 | 41.619 | 42.58 | 42.58 | +0.45 (+1.07%) | 2,500 |
| 14 Sep 2022 | USD | 43.43 | 43.57 | 42.13 | 42.13 | 42.13 | -1.05 (-2.43%) | 3,000 |
| 13 Sep 2022 | USD | 42.86 | 43.7 | 42.51 | 43.18 | 43.18 | +1.51 (+3.62%) | 8,800 |
| 12 Sep 2022 | USD | 41.535 | 41.7 | 41.52 | 41.67 | 41.67 | -0.51 (-1.21%) | 1,000 |
| 9 Sep 2022 | USD | 42.73 | 42.73 | 42.18 | 42.18 | 42.18 | -1.38 (-3.17%) | 2,100 |
| 8 Sep 2022 | USD | 43.884 | 44.054 | 43.56 | 43.56 | 43.56 | -1.06 (-2.38%) | 1,700 |
| 7 Sep 2022 | USD | 44.967 | 45.45 | 44.62 | 44.62 | 44.62 | -0.98 (-2.15%) | 3,000 |
| 6 Sep 2022 | USD | 45.3 | 45.625 | 44.6 | 45.6 | 45.6 | +0.8 (+1.79%) | 5,000 |
| 2 Sep 2022 | USD | 45.32 | 45.358 | 43.99 | 44.8 | 44.8 | -0.51 (-1.13%) | 3,400 |
| 1 Sep 2022 | USD | 45.72 | 46.01 | 45 | 45.31 | 45.31 | +1.2 (+2.72%) | 5,300 |
| 31 Aug 2022 | USD | 44.302 | 44.6 | 43.66 | 44.11 | 44.11 | -0.55 (-1.23%) | 4,800 |
| 30 Aug 2022 | USD | 44.14 | 44.97 | 44.14 | 44.66 | 44.66 | +0.63 (+1.43%) | 4,100 |
| 29 Aug 2022 | USD | 43.49 | 44.03 | 42.785 | 44.03 | 44.03 | +1.03 (+2.40%) | 14,700 |
| 26 Aug 2022 | USD | 42 | 43 | 42 | 43 | 43 | +2.41 (+5.94%) | 15,900 |
| 25 Aug 2022 | USD | 39.63 | 40.81 | 39.17 | 40.59 | 40.59 | -0.39 (-0.95%) | 3,400 |
