| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 42.11 | 42.11 | 40.94 | 40.98 | 40.98 | -1.68 (-3.94%) | 4,100 |
| 23 Aug 2022 | USD | 42.29 | 42.89 | 41.71 | 42.66 | 42.66 | -0.26 (-0.61%) | 9,200 |
| 22 Aug 2022 | USD | 43 | 43 | 42.31 | 42.92 | 42.92 | +0.99 (+2.36%) | 17,800 |
| 19 Aug 2022 | USD | 40.35 | 41.93 | 40.07 | 41.93 | 41.93 | +2.78 (+7.10%) | 20,800 |
| 18 Aug 2022 | USD | 39.115 | 39.335 | 38.8 | 39.15 | 39.15 | +0.04 (+0.10%) | 5,200 |
| 17 Aug 2022 | USD | 36.5 | 39.53 | 36.5 | 39.11 | 39.11 | +2.36 (+6.42%) | 22,300 |
| 16 Aug 2022 | USD | 38.42 | 38.42 | 36.75 | 36.75 | 36.75 | -2.23 (-5.72%) | 20,300 |
| 15 Aug 2022 | USD | 38.71 | 39.105 | 38.71 | 38.98 | 38.98 | +0.16 (+0.41%) | 3,400 |
| 12 Aug 2022 | USD | 40.01 | 42.034 | 38.6 | 38.82 | 38.82 | -3.16 (-7.53%) | 25,500 |
| 11 Aug 2022 | USD | 40.78 | 42.11 | 40.01 | 41.98 | 41.98 | -0.92 (-2.14%) | 11,000 |
| 10 Aug 2022 | USD | 44.67 | 44.67 | 42.9 | 42.9 | 42.9 | -3.17 (-6.88%) | 9,500 |
| 9 Aug 2022 | USD | 46.7 | 46.74 | 45.84 | 46.07 | 46.07 | +1.13 (+2.51%) | 6,400 |
| 8 Aug 2022 | USD | 46.284 | 46.284 | 43.18 | 44.94 | 44.94 | +0.32 (+0.72%) | 12,600 |
| 5 Aug 2022 | USD | 46 | 46 | 44.25 | 44.62 | 44.62 | -0.8 (-1.76%) | 7,300 |
| 4 Aug 2022 | USD | 45.02 | 45.64 | 45.02 | 45.42 | 45.42 | -0.72 (-1.56%) | 7,400 |
| 3 Aug 2022 | USD | 47 | 47.48 | 45.35 | 46.14 | 46.14 | -1.83 (-3.81%) | 17,600 |
| 2 Aug 2022 | USD | 51 | 51 | 47.86 | 47.97 | 47.97 | -2.81 (-5.53%) | 11,500 |
| 1 Aug 2022 | USD | 50.95 | 51.34 | 50.5 | 50.78 | 50.78 | +0.77 (+1.54%) | 10,200 |
| 29 Jul 2022 | USD | 51.48 | 51.86 | 50.01 | 50.01 | 50.01 | -1.69 (-3.27%) | 36,100 |
| 28 Jul 2022 | USD | 52.11 | 53.22 | 51.7 | 51.7 | 51.7 | -1 (-1.90%) | 25,800 |
| 27 Jul 2022 | USD | 54.74 | 54.74 | 52.695 | 52.7 | 52.7 | -3.37 (-6.01%) | 11,500 |
| 26 Jul 2022 | USD | 56.17 | 56.2 | 55.92 | 56.07 | 56.07 | +1.87 (+3.45%) | 2,400 |
| 25 Jul 2022 | USD | 54.84 | 55.57 | 54.2 | 54.2 | 54.2 | -0.67 (-1.22%) | 8,100 |
| 22 Jul 2022 | USD | 52.685 | 55 | 52.685 | 54.87 | 54.87 | +2.88 (+5.54%) | 5,100 |
| 21 Jul 2022 | USD | 50.15 | 52.72 | 50.15 | 51.99 | 51.99 | +0.23 (+0.44%) | 13,000 |
| 20 Jul 2022 | USD | 55 | 55.01 | 51 | 51.76 | 51.76 | -3.666 (-6.61%) | 46,900 |
| 19 Jul 2022 | USD | 55.5 | 57.379 | 55.15 | 55.426 | 55.426 | -1.504 (-2.64%) | 4,800 |
| 18 Jul 2022 | USD | 56.06 | 57.2 | 55.01 | 56.93 | 56.93 | -3.35 (-5.56%) | 36,900 |
| 15 Jul 2022 | USD | 62.43 | 62.43 | 60.2 | 60.28 | 60.28 | -2.16 (-3.46%) | 4,600 |
| 14 Jul 2022 | USD | 59.96 | 63.41 | 59.96 | 62.44 | 62.44 | +1.79 (+2.95%) | 6,200 |
