| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.28 | 11.43 | 11.21 | 11.43 | 11.43 | +0.23 (+2.05%) | 28,573 |
| 25 Apr 2024 | USD | 11.185 | 11.3 | 11.11 | 11.2 | 11.2 | -0.03 (-0.27%) | 21,054 |
| 24 Apr 2024 | USD | 11.35 | 11.35 | 11.13 | 11.23 | 11.23 | -0.04 (-0.35%) | 23,130 |
| 23 Apr 2024 | USD | 10.86 | 11.33 | 10.86 | 11.27 | 11.27 | +0.19 (+1.71%) | 26,915 |
| 22 Apr 2024 | USD | 10.98 | 11.18 | 10.88 | 11.08 | 11.08 | +0.11 (+1.00%) | 30,654 |
| 19 Apr 2024 | USD | 10.83 | 11.09 | 10.7 | 10.97 | 10.97 | +0.06 (+0.55%) | 18,412 |
| 18 Apr 2024 | USD | 11 | 11.16 | 10.85 | 10.91 | 10.91 | -0.1 (-0.91%) | 28,002 |
| 17 Apr 2024 | USD | 10.78 | 11.16 | 10.78 | 11.01 | 11.01 | +0.23 (+2.13%) | 34,719 |
| 16 Apr 2024 | USD | 11.06 | 11.175 | 10.71 | 10.78 | 10.78 | -0.43 (-3.84%) | 44,883 |
| 15 Apr 2024 | USD | 11.53 | 11.545 | 11.18 | 11.21 | 11.21 | -0.22 (-1.92%) | 25,838 |
| 12 Apr 2024 | USD | 11.35 | 11.5275 | 11.0904 | 11.43 | 11.43 | -0.13 (-1.12%) | 37,894 |
| 11 Apr 2024 | USD | 11.56 | 11.59 | 11.36 | 11.56 | 11.56 | +0.12 (+1.05%) | 30,543 |
| 10 Apr 2024 | USD | 11.47 | 11.5685 | 11.33 | 11.44 | 11.44 | -0.06 (-0.52%) | 34,844 |
| 9 Apr 2024 | USD | 11.41 | 11.58 | 11.41 | 11.5 | 11.5 | +0.05 (+0.44%) | 28,401 |
| 8 Apr 2024 | USD | 11.35 | 11.54 | 11.28 | 11.45 | 11.45 | +0.09 (+0.79%) | 33,848 |
| 5 Apr 2024 | USD | 11.13 | 11.4624 | 11.02 | 11.36 | 11.36 | +0.17 (+1.52%) | 32,862 |
| 4 Apr 2024 | USD | 11.21 | 11.48 | 11.0887 | 11.19 | 11.19 | +0.1 (+0.90%) | 54,362 |
| 3 Apr 2024 | USD | 10.79 | 11.15 | 10.79 | 11.09 | 11.09 | +0.2 (+1.84%) | 45,054 |
| 2 Apr 2024 | USD | 10.65 | 10.955 | 10.6 | 10.89 | 10.89 | +0.14 (+1.30%) | 44,657 |
| 1 Apr 2024 | USD | 10.67 | 10.8 | 10.605 | 10.75 | 10.75 | +0.18 (+1.70%) | 43,221 |
| 28 Mar 2024 | USD | 10.59 | 10.65 | 10.39 | 10.57 | 10.57 | -0.02 (-0.19%) | 34,800 |
| 27 Mar 2024 | USD | 10.48 | 10.6 | 10.405 | 10.59 | 10.59 | +0.11 (+1.05%) | 42,235 |
| 26 Mar 2024 | USD | 10.12 | 10.56 | 10.12 | 10.48 | 10.48 | +0.26 (+2.54%) | 31,606 |
| 25 Mar 2024 | USD | 10.24 | 10.34 | 10.1174 | 10.22 | 10.22 | +0.08 (+0.79%) | 36,295 |
| 22 Mar 2024 | USD | 9.75 | 10.29 | 9.75 | 10.14 | 10.14 | +0.21 (+2.11%) | 52,014 |
| 21 Mar 2024 | USD | 9.9 | 10.1 | 9.6501 | 9.93 | 9.93 | 0.0 (0.0%) | 15,349 |
| 20 Mar 2024 | USD | 9.88 | 9.99 | 9.76 | 9.93 | 9.93 | +0.17 (+1.74%) | 18,215 |
| 19 Mar 2024 | USD | 9.77 | 9.84 | 9.69 | 9.76 | 9.76 | -0.09 (-0.91%) | 31,731 |
| 18 Mar 2024 | USD | 9.99 | 10.065 | 9.7 | 9.85 | 9.85 | -0.08 (-0.81%) | 24,870 |
| 15 Mar 2024 | USD | 9.85 | 10.07 | 9.82 | 9.93 | 9.93 | +0.02 (+0.20%) | 51,227 |
