| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.71 | 13.95 | 13.391 | 13.615 | 13.615 | +0.035 (+0.26%) | 51,165 |
| 25 Jun 2024 | USD | 13.2954 | 13.85 | 13.2954 | 13.58 | 13.58 | +0.13 (+0.97%) | 56,732 |
| 24 Jun 2024 | USD | 13.29 | 13.5 | 13.29 | 13.45 | 13.45 | +0.24 (+1.82%) | 38,078 |
| 21 Jun 2024 | USD | 13.0282 | 13.47 | 13.0282 | 13.21 | 13.21 | +0.16 (+1.23%) | 110,650 |
| 20 Jun 2024 | USD | 12.99 | 13.23 | 12.98 | 13.05 | 13.05 | 0.0 (0.0%) | 42,454 |
| 18 Jun 2024 | USD | 12.8 | 13.23 | 12.8 | 13.05 | 13.05 | +0.13 (+1.01%) | 42,161 |
| 17 Jun 2024 | USD | 12.69 | 12.98 | 12.66 | 12.92 | 12.92 | +0.19 (+1.49%) | 25,413 |
| 14 Jun 2024 | USD | 12.56 | 12.8 | 12.01 | 12.73 | 12.73 | +0.21 (+1.68%) | 25,947 |
| 13 Jun 2024 | USD | 12.49 | 12.62 | 12.48 | 12.52 | 12.52 | -0.08 (-0.63%) | 21,729 |
| 12 Jun 2024 | USD | 12.54 | 12.68 | 12.38 | 12.6 | 12.6 | +0.06 (+0.48%) | 25,881 |
| 11 Jun 2024 | USD | 12.61 | 12.74 | 12.26 | 12.54 | 12.54 | -0.02 (-0.16%) | 43,002 |
| 10 Jun 2024 | USD | 12.19 | 12.945 | 11.83 | 12.56 | 12.56 | -0.27 (-2.10%) | 38,833 |
| 7 Jun 2024 | USD | 12.67 | 13.04 | 12.67 | 12.83 | 12.83 | -0.02 (-0.16%) | 36,895 |
| 6 Jun 2024 | USD | 13.22 | 13.225 | 12.785 | 12.85 | 12.85 | -0.27 (-2.06%) | 45,449 |
| 5 Jun 2024 | USD | 12.96 | 13.52 | 12.91 | 13.12 | 13.12 | +0.24 (+1.86%) | 78,895 |
| 4 Jun 2024 | USD | 12.46 | 12.91 | 12.45 | 12.88 | 12.88 | +0.39 (+3.12%) | 50,502 |
| 3 Jun 2024 | USD | 12.33 | 12.5 | 12.33 | 12.49 | 12.49 | +0.09 (+0.73%) | 26,633 |
| 31 May 2024 | USD | 12.15 | 12.4 | 12.15 | 12.4 | 12.4 | +0.13 (+1.06%) | 27,663 |
| 30 May 2024 | USD | 12.15 | 12.29 | 12.1 | 12.27 | 12.27 | +0.16 (+1.32%) | 29,618 |
| 29 May 2024 | USD | 12.01 | 12.2 | 12.01 | 12.11 | 12.11 | -0.04 (-0.33%) | 18,443 |
| 28 May 2024 | USD | 11.83 | 12.18 | 11.78 | 12.15 | 12.15 | +0.04 (+0.33%) | 38,811 |
| 24 May 2024 | USD | 11.9 | 12.12 | 11.8596 | 12.11 | 12.11 | +0.1 (+0.83%) | 74,921 |
| 23 May 2024 | USD | 12 | 12.085 | 11.77 | 12.01 | 12.01 | -0.05 (-0.41%) | 35,411 |
| 22 May 2024 | USD | 11.94 | 12.1 | 11.94 | 12.06 | 12.06 | +0.01 (+0.08%) | 24,977 |
| 21 May 2024 | USD | 11.95 | 12.065 | 11.88 | 12.05 | 12.05 | +0.04 (+0.33%) | 54,336 |
| 20 May 2024 | USD | 12 | 12.05 | 11.6737 | 12.01 | 12.01 | +0.08 (+0.67%) | 60,429 |
| 17 May 2024 | USD | 12 | 12.15 | 11.91 | 11.93 | 11.93 | -0.17 (-1.40%) | 21,710 |
| 16 May 2024 | USD | 11.76 | 12.1 | 11.76 | 12.1 | 12.1 | +0.19 (+1.60%) | 30,407 |
| 15 May 2024 | USD | 11.74 | 12 | 11.67 | 11.91 | 11.91 | -0.01 (-0.08%) | 24,442 |
| 14 May 2024 | USD | 11.84 | 11.98 | 11.715 | 11.92 | 11.92 | +0.01 (+0.08%) | 24,019 |
