| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 11.64 | 11.81 | 11.35 | 11.42 | 11.42 | -0.28 (-2.39%) | 42,300 |
| 26 May 2023 | USD | 11.67 | 11.82 | 11.48 | 11.7 | 11.7 | +0.18 (+1.56%) | 49,300 |
| 25 May 2023 | USD | 11.83 | 11.83 | 11.43 | 11.52 | 11.52 | -0.34 (-2.87%) | 55,000 |
| 24 May 2023 | USD | 11.6 | 11.94 | 11.6 | 11.86 | 11.86 | +0.09 (+0.76%) | 42,000 |
| 23 May 2023 | USD | 12.35 | 12.35 | 11.7 | 11.77 | 11.77 | -0.11 (-0.93%) | 40,900 |
| 22 May 2023 | USD | 12.2 | 12.26 | 11.83 | 11.88 | 11.88 | -0.38 (-3.10%) | 46,800 |
| 19 May 2023 | USD | 12.44 | 12.5 | 12.22 | 12.26 | 12.26 | -0.08 (-0.65%) | 41,100 |
| 18 May 2023 | USD | 12.4 | 12.59 | 12.28 | 12.34 | 12.34 | -0.13 (-1.04%) | 41,400 |
| 17 May 2023 | USD | 12.59 | 12.64 | 12.35 | 12.47 | 12.47 | -0.23 (-1.81%) | 53,200 |
| 16 May 2023 | USD | 12.26 | 13.12 | 12.26 | 12.7 | 12.7 | +0.02 (+0.16%) | 55,200 |
| 15 May 2023 | USD | 13.2 | 13.46 | 12.47 | 12.68 | 12.68 | -0.87 (-6.42%) | 169,200 |
| 12 May 2023 | USD | 13.7 | 13.75 | 13.38 | 13.55 | 13.55 | -0.26 (-1.88%) | 22,900 |
| 11 May 2023 | USD | 13.67 | 13.9 | 13.67 | 13.81 | 13.81 | +0.03 (+0.22%) | 16,100 |
| 10 May 2023 | USD | 13.77 | 13.89 | 13.65 | 13.78 | 13.78 | -0.11 (-0.79%) | 21,500 |
| 9 May 2023 | USD | 13.52 | 14 | 13.52 | 13.89 | 13.89 | +0.1 (+0.73%) | 20,100 |
| 8 May 2023 | USD | 13.77 | 13.91 | 13.53 | 13.79 | 13.79 | -0.06 (-0.43%) | 9,900 |
| 5 May 2023 | USD | 13.5 | 13.9 | 13.42 | 13.85 | 13.85 | +0.36 (+2.67%) | 20,400 |
| 4 May 2023 | USD | 13.55 | 13.64 | 13.25 | 13.49 | 13.49 | +0.02 (+0.15%) | 18,200 |
| 3 May 2023 | USD | 13.25 | 13.54 | 13.25 | 13.47 | 13.47 | +0.05 (+0.37%) | 11,700 |
| 2 May 2023 | USD | 13.24 | 13.42 | 13.24 | 13.42 | 13.42 | +0.07 (+0.52%) | 19,600 |
| 1 May 2023 | USD | 13.4 | 13.41 | 13.27 | 13.35 | 13.35 | +0.09 (+0.68%) | 6,600 |
| 28 Apr 2023 | USD | 13.13 | 13.41 | 13.13 | 13.26 | 13.26 | +0.02 (+0.15%) | 50,600 |
| 27 Apr 2023 | USD | 13.34 | 13.34 | 13.18 | 13.24 | 13.24 | -0.03 (-0.23%) | 24,500 |
| 26 Apr 2023 | USD | 13.64 | 13.64 | 13.2 | 13.27 | 13.27 | -0.2 (-1.48%) | 27,100 |
| 25 Apr 2023 | USD | 13.55 | 13.79 | 13.34 | 13.47 | 13.47 | -0.19 (-1.39%) | 32,800 |
| 24 Apr 2023 | USD | 13.75 | 13.78 | 13.58 | 13.66 | 13.66 | -0.18 (-1.30%) | 13,200 |
| 21 Apr 2023 | USD | 13.75 | 13.95 | 13.67 | 13.84 | 13.84 | -0.03 (-0.22%) | 17,300 |
| 20 Apr 2023 | USD | 13.99 | 13.99 | 13.63 | 13.87 | 13.87 | -0.08 (-0.57%) | 28,400 |
| 19 Apr 2023 | USD | 13.88 | 14.17 | 13.81 | 13.95 | 13.95 | -0.07 (-0.50%) | 21,100 |
| 18 Apr 2023 | USD | 14.15 | 14.24 | 13.86 | 14.02 | 14.02 | -0.01 (-0.07%) | 12,700 |
