Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 13.88 | 14.17 | 13.81 | 13.95 | 13.95 | -0.07 (-0.50%) | 21,100 |
18 Apr 2023 | USD | 14.15 | 14.24 | 13.86 | 14.02 | 14.02 | -0.01 (-0.07%) | 12,700 |
17 Apr 2023 | USD | 14.15 | 14.42 | 13.9 | 14.03 | 14.03 | 0.0 (0.0%) | 23,300 |
14 Apr 2023 | USD | 14.06 | 14.26 | 13.9 | 14.03 | 14.03 | -0.08 (-0.57%) | 18,900 |
13 Apr 2023 | USD | 14.3 | 14.39 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 16,800 |
12 Apr 2023 | USD | 14.26 | 14.38 | 14.05 | 14.15 | 14.15 | -0.05 (-0.35%) | 13,800 |
11 Apr 2023 | USD | 14.15 | 14.41 | 14.15 | 14.2 | 14.2 | -0.13 (-0.91%) | 7,300 |
10 Apr 2023 | USD | 14.16 | 14.55 | 14.03 | 14.33 | 14.33 | +0.06 (+0.42%) | 33,800 |
6 Apr 2023 | USD | 14.19 | 14.61 | 14.07 | 14.27 | 14.27 | +0.01 (+0.07%) | 12,400 |
5 Apr 2023 | USD | 14.13 | 14.41 | 14.05 | 14.26 | 14.26 | -0.18 (-1.25%) | 8,700 |
4 Apr 2023 | USD | 14.43 | 14.65 | 14.28 | 14.44 | 14.44 | -0.06 (-0.41%) | 39,200 |
3 Apr 2023 | USD | 14.62 | 14.78 | 14.19 | 14.5 | 14.5 | -0.23 (-1.56%) | 20,900 |
31 Mar 2023 | USD | 14.36 | 14.73 | 14.2 | 14.73 | 14.73 | +0.41 (+2.86%) | 35,800 |
30 Mar 2023 | USD | 14.02 | 14.48 | 14 | 14.32 | 14.32 | +0.45 (+3.24%) | 50,800 |
29 Mar 2023 | USD | 13.91 | 14.11 | 13.84 | 13.87 | 13.87 | -0.01 (-0.07%) | 11,800 |
28 Mar 2023 | USD | 14.23 | 14.23 | 13.77 | 13.88 | 13.88 | -0.34 (-2.39%) | 27,800 |
27 Mar 2023 | USD | 13.56 | 14.22 | 13.56 | 14.22 | 14.22 | +0.6 (+4.41%) | 28,000 |
24 Mar 2023 | USD | 13.91 | 14 | 13.55 | 13.62 | 13.62 | -0.36 (-2.58%) | 58,800 |
23 Mar 2023 | USD | 14.37 | 14.6 | 13.91 | 13.98 | 13.98 | -0.15 (-1.06%) | 78,300 |
22 Mar 2023 | USD | 14.14 | 14.36 | 14.02 | 14.13 | 14.13 | +0.08 (+0.57%) | 25,000 |
21 Mar 2023 | USD | 14.2 | 14.29 | 13.96 | 14.05 | 14.05 | -0.09 (-0.64%) | 22,300 |
20 Mar 2023 | USD | 13.9 | 14.21 | 13.73 | 14.14 | 14.14 | +0.21 (+1.51%) | 26,300 |
17 Mar 2023 | USD | 14.04 | 14.26 | 13.7 | 13.93 | 13.93 | -0.13 (-0.92%) | 130,600 |
16 Mar 2023 | USD | 14.08 | 14.32 | 14.06 | 14.06 | 14.06 | -0.18 (-1.26%) | 26,500 |
15 Mar 2023 | USD | 14.18 | 14.55 | 14.18 | 14.24 | 14.24 | -0.06 (-0.42%) | 48,700 |
14 Mar 2023 | USD | 14.19 | 14.53 | 14.12 | 14.3 | 14.3 | +0.13 (+0.92%) | 18,600 |
13 Mar 2023 | USD | 14.36 | 14.4 | 14.08 | 14.17 | 14.17 | -0.1 (-0.70%) | 25,400 |
10 Mar 2023 | USD | 14.46 | 14.56 | 14.24 | 14.27 | 14.27 | -0.23 (-1.59%) | 31,400 |
9 Mar 2023 | USD | 14.38 | 15.01 | 14.38 | 14.5 | 14.5 | -0.02 (-0.14%) | 58,000 |
8 Mar 2023 | USD | 14.22 | 14.52 | 14.22 | 14.52 | 14.52 | +0.17 (+1.18%) | 17,700 |