| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 14.85 | 15.13 | 14.57 | 14.84 | 14.84 | +0.3 (+2.06%) | 154,300 |
| 7 Dec 2022 | USD | 14.32 | 14.81 | 14.01 | 14.54 | 14.54 | -0.25 (-1.69%) | 54,900 |
| 6 Dec 2022 | USD | 15.08 | 15.08 | 14.17 | 14.79 | 14.79 | -0.07 (-0.47%) | 75,100 |
| 5 Dec 2022 | USD | 15.2 | 15.36 | 14.75 | 14.86 | 14.86 | -0.19 (-1.26%) | 59,100 |
| 2 Dec 2022 | USD | 14.71 | 15.11 | 14.57 | 15.05 | 15.05 | +0.25 (+1.69%) | 85,000 |
| 1 Dec 2022 | USD | 14.74 | 15.29 | 14.48 | 14.8 | 14.8 | +0.02 (+0.14%) | 66,100 |
| 30 Nov 2022 | USD | 14.37 | 14.86 | 14.22 | 14.78 | 14.78 | +0.83 (+5.95%) | 122,600 |
| 29 Nov 2022 | USD | 14.23 | 14.23 | 13.8 | 13.95 | 13.95 | +0.05 (+0.36%) | 85,300 |
| 28 Nov 2022 | USD | 13.89 | 14.09 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 35,500 |
| 25 Nov 2022 | USD | 14.1 | 14.23 | 13.85 | 14 | 14 | -0.28 (-1.96%) | 52,400 |
| 23 Nov 2022 | USD | 14.1 | 14.45 | 13.86 | 14.28 | 14.28 | +0.33 (+2.37%) | 39,900 |
| 22 Nov 2022 | USD | 13.79 | 13.97 | 13.71 | 13.95 | 13.95 | -0.08 (-0.57%) | 30,700 |
| 21 Nov 2022 | USD | 14.07 | 14.27 | 13.92 | 14.03 | 14.03 | -0.05 (-0.36%) | 39,300 |
| 18 Nov 2022 | USD | 14.34 | 14.51 | 13.94 | 14.08 | 14.08 | -0.39 (-2.70%) | 50,300 |
| 17 Nov 2022 | USD | 13.7 | 14.64 | 13.7 | 14.47 | 14.47 | +0.55 (+3.95%) | 38,400 |
| 16 Nov 2022 | USD | 14.2 | 14.2 | 13.64 | 13.92 | 13.92 | -0.32 (-2.25%) | 81,500 |
| 15 Nov 2022 | USD | 14.45 | 14.93 | 14.1 | 14.24 | 14.24 | -0.13 (-0.90%) | 73,600 |
| 14 Nov 2022 | USD | 15.5 | 15.5 | 13.22 | 14.37 | 14.37 | -1.59 (-9.96%) | 380,100 |
| 11 Nov 2022 | USD | 15.34 | 16 | 15.27 | 15.96 | 15.96 | +1.11 (+7.47%) | 380,000 |
| 10 Nov 2022 | USD | 14.92 | 15.26 | 14.75 | 14.85 | 14.85 | +0.37 (+2.56%) | 39,800 |
| 9 Nov 2022 | USD | 14.85 | 14.85 | 14.42 | 14.48 | 14.48 | -0.4 (-2.69%) | 31,000 |
| 8 Nov 2022 | USD | 15.29 | 15.32 | 14.85 | 14.88 | 14.88 | -0.45 (-2.94%) | 28,700 |
| 7 Nov 2022 | USD | 15.88 | 15.88 | 15.28 | 15.33 | 15.33 | -0.34 (-2.17%) | 78,500 |
| 4 Nov 2022 | USD | 15.4 | 15.68 | 15.16 | 15.67 | 15.67 | +0.81 (+5.45%) | 36,400 |
| 3 Nov 2022 | USD | 14.68 | 15.1 | 14.68 | 14.86 | 14.86 | +0.06 (+0.41%) | 37,800 |
| 2 Nov 2022 | USD | 14.84 | 15.26 | 14.12 | 14.8 | 14.8 | +0.26 (+1.79%) | 61,200 |
| 1 Nov 2022 | USD | 14.71 | 14.75 | 14.24 | 14.54 | 14.54 | +0.38 (+2.68%) | 37,900 |
| 31 Oct 2022 | USD | 14.01 | 14.52 | 14.01 | 14.16 | 14.16 | -0.19 (-1.32%) | 65,200 |
| 28 Oct 2022 | USD | 14.2 | 14.53 | 14.19 | 14.35 | 14.35 | -0.25 (-1.71%) | 52,100 |
| 27 Oct 2022 | USD | 14.9 | 15.03 | 14.5 | 14.6 | 14.6 | -0.44 (-2.93%) | 46,400 |
