| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.34 | 17.64 | 17.08 | 17.34 | 17.34 | -0.08 (-0.46%) | 127,000 |
| 15 Sep 2022 | USD | 16.8 | 17.72 | 16.8 | 17.42 | 17.42 | +0.54 (+3.20%) | 75,600 |
| 14 Sep 2022 | USD | 17.06 | 17.14 | 16.73 | 16.88 | 16.88 | -0.18 (-1.06%) | 59,900 |
| 13 Sep 2022 | USD | 17.04 | 17.19 | 16.7 | 17.06 | 17.06 | -0.42 (-2.40%) | 73,900 |
| 12 Sep 2022 | USD | 17.49 | 17.63 | 17.41 | 17.48 | 17.48 | -0.04 (-0.23%) | 41,900 |
| 9 Sep 2022 | USD | 17.83 | 18 | 17.46 | 17.52 | 17.52 | -0.28 (-1.57%) | 65,700 |
| 8 Sep 2022 | USD | 17.67 | 17.86 | 17.47 | 17.8 | 17.8 | +0.04 (+0.23%) | 70,800 |
| 7 Sep 2022 | USD | 17.23 | 17.82 | 17.19 | 17.76 | 17.76 | +0.52 (+3.02%) | 154,300 |
| 6 Sep 2022 | USD | 17.73 | 17.73 | 17.07 | 17.24 | 17.24 | -0.54 (-3.04%) | 88,100 |
| 2 Sep 2022 | USD | 17.8 | 18.01 | 17.66 | 17.78 | 17.78 | 0.0 (0.0%) | 83,500 |
| 1 Sep 2022 | USD | 17.56 | 17.87 | 17.46 | 17.78 | 17.78 | -0.04 (-0.22%) | 81,200 |
| 31 Aug 2022 | USD | 17.36 | 17.91 | 17.36 | 17.82 | 17.82 | +0.71 (+4.15%) | 105,900 |
| 30 Aug 2022 | USD | 17.67 | 17.67 | 16.79 | 17.11 | 17.11 | -0.39 (-2.23%) | 107,500 |
| 29 Aug 2022 | USD | 17.63 | 17.95 | 17.4 | 17.5 | 17.5 | -0.13 (-0.74%) | 115,100 |
| 26 Aug 2022 | USD | 18.21 | 18.21 | 17.6 | 17.63 | 17.63 | -0.46 (-2.54%) | 133,500 |
| 25 Aug 2022 | USD | 17.9 | 18.26 | 17.52 | 18.09 | 18.09 | +0.4 (+2.26%) | 217,200 |
| 24 Aug 2022 | USD | 17.25 | 18.12 | 17.25 | 17.69 | 17.69 | +0.19 (+1.09%) | 83,600 |
| 23 Aug 2022 | USD | 17.59 | 17.8 | 17.41 | 17.5 | 17.5 | -0.16 (-0.91%) | 90,100 |
| 22 Aug 2022 | USD | 17.52 | 18.21 | 16.52 | 17.66 | 17.66 | -0.05 (-0.28%) | 161,100 |
| 19 Aug 2022 | USD | 17.78 | 17.87 | 17.41 | 17.71 | 17.71 | -0.19 (-1.06%) | 111,600 |
| 18 Aug 2022 | USD | 17.4 | 18.16 | 17.37 | 17.9 | 17.9 | +0.35 (+1.99%) | 154,800 |
| 17 Aug 2022 | USD | 17.74 | 18.15 | 17.41 | 17.55 | 17.55 | -0.28 (-1.57%) | 118,000 |
| 16 Aug 2022 | USD | 17.71 | 18.3 | 17.69 | 17.83 | 17.83 | -0.2 (-1.11%) | 85,200 |
| 15 Aug 2022 | USD | 17.63 | 18.25 | 17.48 | 18.03 | 18.03 | +0.28 (+1.58%) | 103,800 |
| 12 Aug 2022 | USD | 17.5 | 18.15 | 17.5 | 17.75 | 17.75 | +0.01 (+0.06%) | 150,800 |
| 11 Aug 2022 | USD | 17.35 | 17.76 | 17.1 | 17.74 | 17.74 | +0.61 (+3.56%) | 400,000 |
| 10 Aug 2022 | USD | 17.2 | 17.68 | 17.02 | 17.13 | 17.13 | -0.22 (-1.27%) | 69,400 |
| 9 Aug 2022 | USD | 17.24 | 17.65 | 16.83 | 17.35 | 17.35 | +0.08 (+0.46%) | 121,900 |
| 8 Aug 2022 | USD | 17.04 | 17.64 | 16.85 | 17.27 | 17.27 | +0.57 (+3.41%) | 149,200 |
| 5 Aug 2022 | USD | 16.38 | 16.74 | 16.28 | 16.7 | 16.7 | +0.04 (+0.24%) | 75,700 |
