| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 16.23 | 16.49 | 15.63 | 15.69 | 15.69 | -0.31 (-1.94%) | 68,600 |
| 22 Jun 2022 | USD | 15.05 | 16.22 | 15.05 | 16 | 16 | +0.59 (+3.83%) | 171,200 |
| 21 Jun 2022 | USD | 15.34 | 15.87 | 15.26 | 15.41 | 15.41 | +0.26 (+1.72%) | 133,900 |
| 17 Jun 2022 | USD | 15.27 | 15.3 | 14.79 | 15.15 | 15.15 | +0.19 (+1.27%) | 338,000 |
| 16 Jun 2022 | USD | 15.17 | 15.17 | 14.21 | 14.96 | 14.96 | -0.59 (-3.79%) | 121,100 |
| 15 Jun 2022 | USD | 15.21 | 15.61 | 14.93 | 15.55 | 15.55 | +0.6 (+4.01%) | 131,500 |
| 14 Jun 2022 | USD | 14.78 | 15.1 | 14.44 | 14.95 | 14.95 | +0.48 (+3.32%) | 114,900 |
| 13 Jun 2022 | USD | 14.85 | 15 | 14.27 | 14.47 | 14.47 | -0.67 (-4.43%) | 112,900 |
| 10 Jun 2022 | USD | 15.63 | 15.7 | 15.12 | 15.14 | 15.14 | -0.46 (-2.95%) | 96,000 |
| 9 Jun 2022 | USD | 15.78 | 15.78 | 15.29 | 15.6 | 15.6 | -0.42 (-2.62%) | 134,300 |
| 8 Jun 2022 | USD | 15.3 | 16.04 | 15.3 | 16.02 | 16.02 | +0.84 (+5.53%) | 174,400 |
| 7 Jun 2022 | USD | 14.81 | 15.2 | 14.8 | 15.18 | 15.18 | +0.23 (+1.54%) | 91,300 |
| 6 Jun 2022 | USD | 15 | 15.24 | 14.7 | 14.95 | 14.95 | +0.3 (+2.05%) | 137,000 |
| 3 Jun 2022 | USD | 14.49 | 14.8 | 14.35 | 14.65 | 14.65 | +0.06 (+0.41%) | 161,900 |
| 2 Jun 2022 | USD | 14.36 | 14.7 | 14.31 | 14.59 | 14.59 | +0.27 (+1.89%) | 63,400 |
| 1 Jun 2022 | USD | 14.61 | 14.74 | 14.2 | 14.32 | 14.32 | -0.13 (-0.90%) | 90,700 |
| 31 May 2022 | USD | 14.42 | 14.6 | 13.98 | 14.45 | 14.45 | +0.27 (+1.90%) | 236,700 |
| 27 May 2022 | USD | 14.5 | 14.5 | 13.85 | 14.18 | 14.18 | -0.32 (-2.21%) | 223,600 |
| 26 May 2022 | USD | 14.01 | 14.53 | 13.88 | 14.5 | 14.5 | +0.64 (+4.62%) | 99,900 |
| 25 May 2022 | USD | 13.9 | 14.03 | 13.75 | 13.86 | 13.86 | +0.13 (+0.95%) | 112,700 |
| 24 May 2022 | USD | 14.1 | 14.19 | 13.6 | 13.73 | 13.73 | -0.45 (-3.17%) | 146,700 |
| 23 May 2022 | USD | 14.59 | 14.62 | 14 | 14.18 | 14.18 | -0.46 (-3.14%) | 91,000 |
| 20 May 2022 | USD | 14.8 | 14.93 | 14.16 | 14.64 | 14.64 | +0.04 (+0.27%) | 62,900 |
| 19 May 2022 | USD | 14.28 | 14.97 | 14.28 | 14.6 | 14.6 | +0.25 (+1.74%) | 177,100 |
| 18 May 2022 | USD | 14.35 | 14.73 | 14.12 | 14.35 | 14.35 | -0.26 (-1.78%) | 241,800 |
| 17 May 2022 | USD | 15.1 | 15.6 | 14.59 | 14.61 | 14.61 | -0.02 (-0.14%) | 230,100 |
| 16 May 2022 | USD | 14.21 | 15 | 13.92 | 14.63 | 14.63 | +0.19 (+1.32%) | 165,700 |
| 13 May 2022 | USD | 14.14 | 14.77 | 14.09 | 14.44 | 14.44 | +0.53 (+3.81%) | 235,000 |
| 12 May 2022 | USD | 13.69 | 14.22 | 13.41 | 13.91 | 13.91 | +0.14 (+1.02%) | 223,500 |
| 11 May 2022 | USD | 13.9 | 14.35 | 13.56 | 13.77 | 13.77 | +0.06 (+0.44%) | 209,900 |
