Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 1.7 | 1.77 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 11,200 |
24 Sep 2002 | USD | 1.58 | 1.75 | 1.58 | 1.75 | 1.75 | +0.07 (+4.15%) | 22,050 |
23 Sep 2002 | USD | 1.6 | 1.77 | 1.55 | 1.6802 | 1.6802 | -0.08 (-4.53%) | 73,334 |
20 Sep 2002 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 1.76 | +0.009 (+0.53%) | 20,800 |
19 Sep 2002 | USD | 1.81 | 1.83 | 1.75 | 1.7508 | 1.7508 | -0.079 (-4.33%) | 82,089 |
18 Sep 2002 | USD | 1.8 | 1.83 | 1.75 | 1.83 | 1.83 | +0.043 (+2.41%) | 40,362 |
17 Sep 2002 | USD | 1.77 | 1.787 | 1.73 | 1.787 | 1.787 | +0.076 (+4.44%) | 22,400 |
16 Sep 2002 | USD | 1.75 | 1.76 | 1.711 | 1.711 | 1.711 | -0.039 (-2.23%) | 6,300 |
13 Sep 2002 | USD | 1.76 | 1.761 | 1.69 | 1.75 | 1.75 | -0.05 (-2.78%) | 47,600 |
12 Sep 2002 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 45,500 |
11 Sep 2002 | USD | 1.85 | 1.92 | 1.81 | 1.85 | 1.85 | -0.02 (-1.05%) | 23,800 |
10 Sep 2002 | USD | 1.909 | 1.909 | 1.83 | 1.8697 | 1.8697 | -0.08 (-4.12%) | 21,050 |
9 Sep 2002 | USD | 1.85 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 18,900 |
6 Sep 2002 | USD | 1.96 | 2.04 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 50,740 |
5 Sep 2002 | USD | 2.19 | 2.19 | 1.9 | 1.92 | 1.92 | -0.236 (-10.95%) | 96,990 |
4 Sep 2002 | USD | 2.14 | 2.2 | 2.06 | 2.1562 | 2.1562 | +0.026 (+1.23%) | 80,743 |
3 Sep 2002 | USD | 2.25 | 2.25 | 1.98 | 2.13 | 2.13 | -0.05 (-2.29%) | 260,940 |
2 Sep 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.84 | 2.19 | 1.81 | 2.18 | 2.18 | +0.42 (+23.86%) | 231,375 |
29 Aug 2002 | USD | 1.85 | 1.85 | 1.7 | 1.76 | 1.76 | -0.09 (-4.86%) | 91,100 |
28 Aug 2002 | USD | 1.92 | 2 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 178,400 |
27 Aug 2002 | USD | 1.64 | 1.9 | 1.39 | 1.9 | 1.9 | +0.22 (+13.10%) | 216,925 |
26 Aug 2002 | USD | 1.45 | 1.68 | 1.413 | 1.68 | 1.68 | +0.279 (+19.91%) | 87,498 |
23 Aug 2002 | USD | 1.4 | 1.45 | 1.4 | 1.401 | 1.401 | +0.02 (+1.45%) | 27,600 |
22 Aug 2002 | USD | 1.38 | 1.44 | 1.38 | 1.381 | 1.381 | -0.009 (-0.65%) | 29,700 |
21 Aug 2002 | USD | 1.4 | 1.43 | 1.39 | 1.3901 | 1.3901 | -0.01 (-0.71%) | 26,589 |
20 Aug 2002 | USD | 1.35 | 1.43 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 40,300 |
19 Aug 2002 | USD | 1.34 | 1.45 | 1.34 | 1.38 | 1.38 | +0.041 (+3.03%) | 147,003 |
16 Aug 2002 | USD | 1.3 | 1.35 | 1.2804 | 1.3394 | 1.3394 | +0.039 (+3.03%) | 45,650 |
15 Aug 2002 | USD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 49,400 |