Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 1.27 | 1.29 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 47,400 |
13 Aug 2002 | USD | 1.25 | 1.27 | 1.2399 | 1.27 | 1.27 | +0 (+0.01%) | 24,500 |
12 Aug 2002 | USD | 1.3 | 1.3 | 1.25 | 1.2699 | 1.2699 | -0.02 (-1.56%) | 22,400 |
9 Aug 2002 | USD | 1.3 | 1.31 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 25,300 |
8 Aug 2002 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 34,700 |
7 Aug 2002 | USD | 1.25 | 1.27 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 63,600 |
6 Aug 2002 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.08 (+6.67%) | 45,100 |
5 Aug 2002 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 93,364 |
2 Aug 2002 | USD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 84,600 |
1 Aug 2002 | USD | 1.4 | 1.47 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 74,371 |
31 Jul 2002 | USD | 1.36 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 124,800 |
30 Jul 2002 | USD | 1.4 | 1.44 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 82,835 |
29 Jul 2002 | USD | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | +0.048 (+3.50%) | 79,500 |
26 Jul 2002 | USD | 1.33 | 1.42 | 1.33 | 1.3816 | 1.3816 | +0.052 (+3.88%) | 88,200 |
25 Jul 2002 | USD | 1.45 | 1.48 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 57,450 |
24 Jul 2002 | USD | 1.35 | 1.46 | 1.32 | 1.46 | 1.46 | +0.04 (+2.82%) | 125,200 |
23 Jul 2002 | USD | 1.43 | 1.4802 | 1.35 | 1.42 | 1.42 | -0.02 (-1.39%) | 65,700 |
22 Jul 2002 | USD | 1.5396 | 1.5396 | 1.38 | 1.44 | 1.44 | -0.06 (-4%) | 48,800 |
19 Jul 2002 | USD | 1.3 | 1.58 | 1.3 | 1.5 | 1.5 | -0.1 (-6.25%) | 163,900 |
18 Jul 2002 | USD | 1.57 | 1.74 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 66,800 |
17 Jul 2002 | USD | 1.45 | 1.55 | 1.42 | 1.54 | 1.54 | +0.18 (+13.24%) | 179,600 |
16 Jul 2002 | USD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.019 (-1.38%) | 67,000 |
15 Jul 2002 | USD | 1.38 | 1.3801 | 1.31 | 1.379 | 1.379 | -0.001 (-0.07%) | 81,600 |
12 Jul 2002 | USD | 1.4 | 1.4 | 1.3401 | 1.38 | 1.38 | +0.03 (+2.22%) | 26,900 |
11 Jul 2002 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 52,900 |
10 Jul 2002 | USD | 1.39 | 1.39 | 1.24 | 1.29 | 1.29 | -0.06 (-4.44%) | 77,200 |
9 Jul 2002 | USD | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 66,700 |
8 Jul 2002 | USD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 21,500 |
5 Jul 2002 | USD | 1.31 | 1.44 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 59,700 |
4 Jul 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |