Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 1.34 | 1.44 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 65,500 |
2 Jul 2002 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 37,500 |
1 Jul 2002 | USD | 1.5 | 1.58 | 1.33 | 1.42 | 1.42 | -0.28 (-16.47%) | 75,700 |
28 Jun 2002 | USD | 1.24 | 1.7 | 1.24 | 1.7 | 1.7 | +0.47 (+38.21%) | 136,700 |
27 Jun 2002 | USD | 1.2 | 1.28 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 105,800 |
26 Jun 2002 | USD | 1.25 | 1.27 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 82,300 |
25 Jun 2002 | USD | 1.27 | 1.27 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 67,100 |
24 Jun 2002 | USD | 1.19 | 1.26 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 49,800 |
21 Jun 2002 | USD | 1.16 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 73,500 |
20 Jun 2002 | USD | 1.21 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 139,300 |
19 Jun 2002 | USD | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 39,500 |
18 Jun 2002 | USD | 0.91 | 1.25 | 0.87 | 1.23 | 1.23 | +0.01 (+0.82%) | 146,200 |
17 Jun 2002 | USD | 1.2 | 1.23 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 38,300 |
14 Jun 2002 | USD | 1.11 | 1.2 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 25,100 |
13 Jun 2002 | USD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 22,300 |
12 Jun 2002 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 14,600 |
11 Jun 2002 | USD | 1.07 | 1.19 | 1.07 | 1.16 | 1.16 | +0.09 (+8.41%) | 63,900 |
10 Jun 2002 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 15,400 |
7 Jun 2002 | USD | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,400 |
6 Jun 2002 | USD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 5,700 |
5 Jun 2002 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,300 |
4 Jun 2002 | USD | 1.18 | 1.19 | 1.1 | 1.12 | 1.12 | -0.018 (-1.60%) | 21,400 |
3 Jun 2002 | USD | 1.225 | 1.23 | 1.13 | 1.1382 | 1.1382 | -0.062 (-5.15%) | 3,800 |
31 May 2002 | USD | 1.1396 | 1.22 | 1.1396 | 1.2 | 1.2 | +0.11 (+10.09%) | 127,500 |
30 May 2002 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 16,300 |
29 May 2002 | USD | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,300 |
28 May 2002 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,600 |
27 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.0703 | 1.1 | 1.0703 | 1.1 | 1.1 | +0.03 (+2.80%) | 6,100 |
23 May 2002 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,000 |