Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 13,500 |
20 Feb 2002 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 34,800 |
19 Feb 2002 | USD | 1.12 | 1.12 | 1.095 | 1.1 | 1.1 | -0.02 (-1.79%) | 60,800 |
18 Feb 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 13,300 |
14 Feb 2002 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,800 |
13 Feb 2002 | USD | 1.1 | 1.1297 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,300 |
12 Feb 2002 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,600 |
11 Feb 2002 | USD | 1.065 | 1.14 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 21,700 |
8 Feb 2002 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 20,900 |
7 Feb 2002 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.08 (+7.77%) | 17,700 |
6 Feb 2002 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 23,400 |
5 Feb 2002 | USD | 1.15 | 1.15 | 1 | 1.08 | 1.08 | -0.06 (-5.26%) | 42,500 |
4 Feb 2002 | USD | 1.08 | 1.1404 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 35,000 |
1 Feb 2002 | USD | 1.045 | 1.12 | 1.045 | 1.12 | 1.12 | +0.05 (+4.67%) | 14,200 |
31 Jan 2002 | USD | 1.09 | 1.13 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 55,500 |
30 Jan 2002 | USD | 1.13 | 1.13 | 1 | 1.09 | 1.09 | -0.03 (-2.68%) | 65,000 |
29 Jan 2002 | USD | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 33,400 |
28 Jan 2002 | USD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 51,400 |
25 Jan 2002 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,000 |
24 Jan 2002 | USD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,900 |
23 Jan 2002 | USD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 28,400 |
22 Jan 2002 | USD | 1.2 | 1.2 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 30,000 |
21 Jan 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 16,600 |
17 Jan 2002 | USD | 1.11 | 1.1302 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
16 Jan 2002 | USD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 26,600 |
15 Jan 2002 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 19,300 |
14 Jan 2002 | USD | 1.2 | 1.21 | 1.11 | 1.18 | 1.18 | -0.03 (-2.48%) | 25,400 |
11 Jan 2002 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 30,400 |