Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 453,400 |
27 Nov 2001 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 600,800 |
26 Nov 2001 | USD | 1.11 | 1.16 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 334,800 |
23 Nov 2001 | USD | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 10,900 |
22 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.2 | 1.2 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 606,000 |
20 Nov 2001 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 107,600 |
19 Nov 2001 | USD | 1.1 | 1.14 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 26,600 |
16 Nov 2001 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 43,800 |
15 Nov 2001 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 33,600 |
14 Nov 2001 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 54,600 |
13 Nov 2001 | USD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,900 |
12 Nov 2001 | USD | 1.19 | 1.19 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 110,700 |
9 Nov 2001 | USD | 1.24 | 1.24 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 32,600 |
8 Nov 2001 | USD | 1.15 | 1.28 | 1.15 | 1.24 | 1.24 | +0.1 (+8.77%) | 99,800 |
7 Nov 2001 | USD | 1.2 | 1.24 | 1.11 | 1.14 | 1.14 | -0.07 (-5.79%) | 30,400 |
6 Nov 2001 | USD | 1.21 | 1.23 | 1.1 | 1.21 | 1.21 | -0.03 (-2.42%) | 61,600 |
5 Nov 2001 | USD | 1.03 | 1.27 | 1.03 | 1.24 | 1.24 | +0.21 (+20.39%) | 76,500 |
2 Nov 2001 | USD | 1 | 1.09 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 107,100 |
1 Nov 2001 | USD | 1.01 | 1.02 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 66,200 |
31 Oct 2001 | USD | 1.02 | 1.15 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 72,100 |
30 Oct 2001 | USD | 0.98 | 1 | 0.95 | 0.975 | 0.975 | -0.005 (-0.51%) | 11,000 |
29 Oct 2001 | USD | 0.98 | 1 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 26,200 |
26 Oct 2001 | USD | 0.9 | 0.99 | 0.9 | 0.95 | 0.95 | +0.06 (+6.74%) | 45,000 |
25 Oct 2001 | USD | 0.89 | 0.9 | 0.8602 | 0.89 | 0.89 | +0.03 (+3.49%) | 33,100 |
24 Oct 2001 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 117,700 |
23 Oct 2001 | USD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 167,800 |
22 Oct 2001 | USD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 67,000 |
19 Oct 2001 | USD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 19,700 |
18 Oct 2001 | USD | 0.88 | 0.94 | 0.84 | 0.89 | 0.89 | +0.02 (+2.30%) | 24,800 |