Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 30,400 |
10 Jan 2002 | USD | 1.3 | 1.31 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 25,300 |
9 Jan 2002 | USD | 1.15 | 1.3 | 1.15 | 1.24 | 1.24 | +0.065 (+5.53%) | 129,400 |
8 Jan 2002 | USD | 1.11 | 1.21 | 1.1 | 1.175 | 1.175 | +0.005 (+0.40%) | 53,100 |
7 Jan 2002 | USD | 1.06 | 1.19 | 1.06 | 1.1703 | 1.1703 | -0.01 (-0.82%) | 123,200 |
4 Jan 2002 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 67,100 |
3 Jan 2002 | USD | 1.18 | 1.19 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 19,700 |
2 Jan 2002 | USD | 1.18 | 1.23 | 1.125 | 1.18 | 1.18 | -0.02 (-1.67%) | 35,600 |
1 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.16 | 1.25 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 229,800 |
28 Dec 2001 | USD | 1.18 | 1.27 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 128,400 |
27 Dec 2001 | USD | 1.14 | 1.17 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 69,600 |
26 Dec 2001 | USD | 1.07 | 1.13 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 31,500 |
25 Dec 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 15,600 |
21 Dec 2001 | USD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 19,200 |
20 Dec 2001 | USD | 1.05 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 25,500 |
19 Dec 2001 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 47,800 |
18 Dec 2001 | USD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 47,800 |
17 Dec 2001 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 35,500 |
14 Dec 2001 | USD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.018 (+1.60%) | 69,000 |
13 Dec 2001 | USD | 1.14 | 1.16 | 1.0925 | 1.0925 | 1.0925 | -0.028 (-2.46%) | 26,300 |
12 Dec 2001 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 11,900 |
11 Dec 2001 | USD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 41,500 |
10 Dec 2001 | USD | 1.16 | 1.1703 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 36,900 |
7 Dec 2001 | USD | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 38,500 |
6 Dec 2001 | USD | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 93,400 |
5 Dec 2001 | USD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | +0.02 (+1.70%) | 84,800 |
4 Dec 2001 | USD | 1.17 | 1.19 | 1.13 | 1.1603 | 1.1603 | -0.01 (-0.83%) | 32,900 |
3 Dec 2001 | USD | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 76,200 |