Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 23,800 |
30 Aug 2001 | USD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 24,600 |
29 Aug 2001 | USD | 1.07 | 1.0703 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,300 |
28 Aug 2001 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 35,100 |
27 Aug 2001 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 9,000 |
24 Aug 2001 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 29,300 |
23 Aug 2001 | USD | 1.09 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 13,100 |
22 Aug 2001 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,900 |
21 Aug 2001 | USD | 1.06 | 1.1289 | 1 | 1.12 | 1.12 | +0.06 (+5.66%) | 25,800 |
20 Aug 2001 | USD | 1.14 | 1.19 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 28,300 |
17 Aug 2001 | USD | 1.2 | 1.24 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 6,900 |
16 Aug 2001 | USD | 1.26 | 1.28 | 1.18 | 1.2 | 1.2 | -0.12 (-9.09%) | 101,300 |
15 Aug 2001 | USD | 1.36 | 1.4 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 23,300 |
14 Aug 2001 | USD | 1.37 | 1.37 | 1.3599 | 1.37 | 1.37 | -0.03 (-2.14%) | 38,700 |
13 Aug 2001 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 5,500 |
10 Aug 2001 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.44%) | 130,500 |
9 Aug 2001 | USD | 1.42 | 1.42 | 1.38 | 1.3801 | 1.3801 | +0 (+0.01%) | 21,400 |
8 Aug 2001 | USD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 30,900 |
7 Aug 2001 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 18,500 |
6 Aug 2001 | USD | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 45,300 |
3 Aug 2001 | USD | 1.41 | 1.4104 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 121,700 |
2 Aug 2001 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 119,800 |
1 Aug 2001 | USD | 1.4501 | 1.4501 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 198,300 |
31 Jul 2001 | USD | 1.39 | 1.45 | 1.37 | 1.44 | 1.44 | +0.05 (+3.60%) | 144,700 |
30 Jul 2001 | USD | 1.44 | 1.46 | 1.36 | 1.39 | 1.39 | -0.06 (-4.14%) | 153,400 |
27 Jul 2001 | USD | 1.44 | 1.46 | 1.36 | 1.45 | 1.45 | +0.01 (+0.69%) | 227,600 |
26 Jul 2001 | USD | 1.45 | 1.47 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 132,900 |
25 Jul 2001 | USD | 1.56 | 1.56 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 170,100 |
24 Jul 2001 | USD | 1.69 | 1.7 | 1.35 | 1.46 | 1.46 | -0.19 (-11.52%) | 371,400 |