Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 1.62 | 1.68 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 35,000 |
20 Jul 2001 | USD | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 104,000 |
19 Jul 2001 | USD | 1.66 | 1.7 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 144,200 |
18 Jul 2001 | USD | 1.72 | 1.75 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 71,500 |
17 Jul 2001 | USD | 1.655 | 1.72 | 1.62 | 1.71 | 1.71 | +0.09 (+5.56%) | 98,800 |
16 Jul 2001 | USD | 1.92 | 1.97 | 1.61 | 1.62 | 1.62 | -0.18 (-10%) | 498,600 |
13 Jul 2001 | USD | 1.68 | 2.08 | 1.65 | 1.8 | 1.8 | +0.17 (+10.43%) | 1,147,900 |
12 Jul 2001 | USD | 1.64 | 1.76 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 198,600 |
11 Jul 2001 | USD | 1.59 | 1.68 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 47,300 |
10 Jul 2001 | USD | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.08 (-4.91%) | 222,300 |
9 Jul 2001 | USD | 1.53 | 1.66 | 1.53 | 1.63 | 1.63 | 0.0 (0.0%) | 28,900 |
6 Jul 2001 | USD | 1.64 | 1.64 | 1.49 | 1.63 | 1.63 | +0.03 (+1.88%) | 73,400 |
5 Jul 2001 | USD | 1.51 | 1.62 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 17,300 |
4 Jul 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 1,200 |
2 Jul 2001 | USD | 1.55 | 1.62 | 1.4 | 1.6 | 1.6 | +0.04 (+2.56%) | 51,100 |
29 Jun 2001 | USD | 1.55 | 1.6 | 1.52 | 1.56 | 1.56 | -0.08 (-4.88%) | 29,600 |
28 Jun 2001 | USD | 1.61 | 1.64 | 1.54 | 1.64 | 1.64 | +0.03 (+1.86%) | 17,600 |
27 Jun 2001 | USD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 24,100 |
26 Jun 2001 | USD | 1.57 | 1.63 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 35,600 |
25 Jun 2001 | USD | 1.6 | 1.63 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 17,400 |
22 Jun 2001 | USD | 1.6 | 1.62 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 12,300 |
21 Jun 2001 | USD | 1.52 | 1.6 | 1.52 | 1.59 | 1.59 | +0.03 (+1.92%) | 50,200 |
20 Jun 2001 | USD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 31,600 |
19 Jun 2001 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 57,900 |
18 Jun 2001 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 60,400 |
15 Jun 2001 | USD | 1.6 | 1.66 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 41,700 |
14 Jun 2001 | USD | 1.69 | 1.7 | 1.51 | 1.6 | 1.6 | -0.08 (-4.76%) | 26,500 |
13 Jun 2001 | USD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 28,600 |
12 Jun 2001 | USD | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 39,500 |