| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.59 | 10.65 | 10.39 | 10.57 | 10.57 | -0.02 (-0.19%) | 34,800 |
| 27 Mar 2024 | USD | 10.48 | 10.6 | 10.405 | 10.59 | 10.59 | +0.11 (+1.05%) | 42,235 |
| 26 Mar 2024 | USD | 10.12 | 10.56 | 10.12 | 10.48 | 10.48 | +0.26 (+2.54%) | 31,606 |
| 25 Mar 2024 | USD | 10.24 | 10.34 | 10.1174 | 10.22 | 10.22 | +0.08 (+0.79%) | 36,295 |
| 22 Mar 2024 | USD | 9.75 | 10.29 | 9.75 | 10.14 | 10.14 | +0.21 (+2.11%) | 52,014 |
| 21 Mar 2024 | USD | 9.9 | 10.1 | 9.6501 | 9.93 | 9.93 | 0.0 (0.0%) | 15,349 |
| 20 Mar 2024 | USD | 9.88 | 9.99 | 9.76 | 9.93 | 9.93 | +0.17 (+1.74%) | 18,215 |
| 19 Mar 2024 | USD | 9.77 | 9.84 | 9.69 | 9.76 | 9.76 | -0.09 (-0.91%) | 31,731 |
| 18 Mar 2024 | USD | 9.99 | 10.065 | 9.7 | 9.85 | 9.85 | -0.08 (-0.81%) | 24,870 |
| 15 Mar 2024 | USD | 9.85 | 10.07 | 9.82 | 9.93 | 9.93 | +0.02 (+0.20%) | 51,227 |
| 14 Mar 2024 | USD | 10.29 | 10.39 | 9.78 | 9.91 | 9.91 | -0.48 (-4.62%) | 70,206 |
| 13 Mar 2024 | USD | 10.15 | 10.675 | 10.15 | 10.39 | 10.39 | +0.06 (+0.58%) | 56,857 |
| 12 Mar 2024 | USD | 9.89 | 10.35 | 9.6 | 10.33 | 10.33 | +0.64 (+6.60%) | 83,579 |
| 11 Mar 2024 | USD | 9.25 | 9.8892 | 9.25 | 9.69 | 9.69 | +0.44 (+4.76%) | 46,086 |
| 8 Mar 2024 | USD | 9.49 | 9.52 | 9.25 | 9.25 | 9.25 | -0.34 (-3.55%) | 78,712 |
| 7 Mar 2024 | USD | 9.88 | 9.905 | 9.56 | 9.59 | 9.59 | -0.33 (-3.33%) | 30,219 |
| 6 Mar 2024 | USD | 10.16 | 10.16 | 9.61 | 9.92 | 9.92 | +0.02 (+0.20%) | 70,439 |
| 5 Mar 2024 | USD | 10.59 | 10.59 | 9.67 | 9.9 | 9.9 | +0.07 (+0.71%) | 68,734 |
| 4 Mar 2024 | USD | 9.69 | 10.7364 | 9.5 | 9.83 | 9.83 | +0.24 (+2.50%) | 244,666 |
| 1 Mar 2024 | USD | 8.97 | 9.73 | 8.97 | 9.59 | 9.59 | +0.63 (+7.03%) | 92,226 |
| 29 Feb 2024 | USD | 9.08 | 9.1 | 8.79 | 8.96 | 8.96 | -0.07 (-0.78%) | 23,779 |
| 28 Feb 2024 | USD | 9.09 | 9.175 | 8.86 | 9.03 | 9.03 | -0.08 (-0.88%) | 48,240 |
| 27 Feb 2024 | USD | 9.23 | 9.27 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 34,648 |
| 26 Feb 2024 | USD | 9.13 | 9.31 | 9.12 | 9.17 | 9.17 | -0.06 (-0.65%) | 23,782 |
| 23 Feb 2024 | USD | 9.35 | 9.43 | 9.11 | 9.23 | 9.23 | -0.04 (-0.43%) | 41,845 |
| 22 Feb 2024 | USD | 9.26 | 9.35 | 9.1601 | 9.27 | 9.27 | +0.03 (+0.32%) | 18,933 |
| 21 Feb 2024 | USD | 9.31 | 9.5099 | 9.19 | 9.24 | 9.24 | -0.12 (-1.28%) | 61,336 |
| 20 Feb 2024 | USD | 9.68 | 9.68 | 9.32 | 9.36 | 9.36 | -0.19 (-1.99%) | 19,296 |
| 16 Feb 2024 | USD | 9.96 | 9.96 | 9.55 | 9.55 | 9.55 | -0.39 (-3.92%) | 15,180 |
| 15 Feb 2024 | USD | 9.93 | 10.1 | 9.84 | 9.94 | 9.94 | +0.03 (+0.30%) | 46,546 |
