Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 1.7 | 1.74 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 73,600 |
7 Jun 2001 | USD | 1.69 | 1.75 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 61,600 |
6 Jun 2001 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 7,000 |
5 Jun 2001 | USD | 1.68 | 1.75 | 1.62 | 1.73 | 1.73 | +0.02 (+1.17%) | 10,800 |
4 Jun 2001 | USD | 1.8 | 1.8 | 1.6 | 1.71 | 1.71 | +0.09 (+5.56%) | 50,900 |
1 Jun 2001 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,300 |
31 May 2001 | USD | 1.6 | 1.65 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 113,300 |
30 May 2001 | USD | 1.66 | 1.67 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 90,900 |
29 May 2001 | USD | 1.66 | 1.75 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 84,800 |
28 May 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.7 | 1.71 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 102,200 |
24 May 2001 | USD | 1.79 | 1.8 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 67,800 |
23 May 2001 | USD | 1.79 | 1.79 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 90,100 |
22 May 2001 | USD | 1.69 | 1.77 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 65,400 |
21 May 2001 | USD | 1.695 | 1.72 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 60,300 |
18 May 2001 | USD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 81,200 |
17 May 2001 | USD | 1.65 | 1.68 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 88,200 |
16 May 2001 | USD | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 71,300 |
15 May 2001 | USD | 1.77 | 1.78 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 122,300 |
14 May 2001 | USD | 1.68 | 1.78 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 97,900 |
11 May 2001 | USD | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 81,400 |
10 May 2001 | USD | 1.62 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 42,600 |
9 May 2001 | USD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 50,000 |
8 May 2001 | USD | 1.57 | 1.6 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 29,300 |
7 May 2001 | USD | 1.59 | 1.6 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 54,300 |
4 May 2001 | USD | 1.56 | 1.6 | 1.51 | 1.57 | 1.57 | -0.02 (-1.26%) | 104,400 |
3 May 2001 | USD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 106,300 |
2 May 2001 | USD | 1.6 | 1.61 | 1.53 | 1.6 | 1.6 | +0.1 (+6.67%) | 85,200 |
1 May 2001 | USD | 1.62 | 1.64 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 40,500 |
30 Apr 2001 | USD | 1.56 | 1.68 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 79,300 |