Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2001 | USD | 1.58 | 1.64 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 441,200 |
26 Apr 2001 | USD | 1.46 | 1.55 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 132,100 |
25 Apr 2001 | USD | 1.4 | 1.48 | 1.36 | 1.44 | 1.44 | -0.01 (-0.69%) | 170,000 |
24 Apr 2001 | USD | 1.36 | 1.5 | 1.35 | 1.45 | 1.45 | +0.13 (+9.85%) | 297,000 |
23 Apr 2001 | USD | 1.22 | 1.49 | 1.21 | 1.32 | 1.32 | +0.09 (+7.32%) | 213,700 |
20 Apr 2001 | USD | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 180,400 |
19 Apr 2001 | USD | 1.17 | 1.23 | 1.15 | 1.2 | 1.2 | +0.07 (+6.19%) | 140,900 |
18 Apr 2001 | USD | 0.98 | 1.2 | 0.94 | 1.13 | 1.13 | +0.23 (+25.56%) | 281,600 |
17 Apr 2001 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 57,700 |
16 Apr 2001 | USD | 1.035 | 1.04 | 0.92 | 0.94 | 0.94 | -0.11 (-10.48%) | 292,500 |
13 Apr 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.8 | 1.07 | 0.8 | 1.05 | 1.05 | +0.24 (+29.63%) | 529,500 |
11 Apr 2001 | USD | 0.84 | 0.86 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 377,100 |
10 Apr 2001 | USD | 0.62 | 0.81 | 0.62 | 0.8 | 0.8 | +0.2 (+33.33%) | 540,000 |
9 Apr 2001 | USD | 0.71 | 0.76 | 0.52 | 0.6 | 0.6 | -0.119 (-16.53%) | 714,600 |
6 Apr 2001 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-8.00%) | 232,100 |
5 Apr 2001 | USD | 0.8125 | 0.875 | 0.75 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 372,600 |
4 Apr 2001 | USD | 0.875 | 0.9219 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 103,900 |
3 Apr 2001 | USD | 0.9063 | 1.0625 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.90%) | 337,300 |
2 Apr 2001 | USD | 0.9219 | 0.9688 | 0.875 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 121,200 |
30 Mar 2001 | USD | 0.875 | 0.9688 | 0.8125 | 0.875 | 0.875 | +0.016 (+1.82%) | 163,600 |
29 Mar 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.8594 | 0.8594 | +0.047 (+5.77%) | 103,000 |
28 Mar 2001 | USD | 0.8594 | 0.9063 | 0.7813 | 0.8125 | 0.8125 | -0.094 (-10.35%) | 136,900 |
27 Mar 2001 | USD | 0.875 | 0.9375 | 0.8125 | 0.9063 | 0.9063 | 0.0 (0.0%) | 109,100 |
26 Mar 2001 | USD | 0.9219 | 0.9688 | 0.875 | 0.9063 | 0.9063 | 0.0 (0.0%) | 56,500 |
23 Mar 2001 | USD | 0.9219 | 0.9688 | 0.8438 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 110,600 |
22 Mar 2001 | USD | 0.8438 | 0.9375 | 0.7813 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 186,600 |
21 Mar 2001 | USD | 0.875 | 0.9063 | 0.8125 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 121,600 |
20 Mar 2001 | USD | 0.8906 | 1 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 95,500 |
19 Mar 2001 | USD | 1 | 1 | 0.8438 | 0.875 | 0.875 | -0.062 (-6.67%) | 169,000 |