Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 1.5 | 1.5938 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 119,500 |
30 Jan 2001 | USD | 1.5313 | 1.5313 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 121,800 |
29 Jan 2001 | USD | 1.5781 | 1.5938 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 80,900 |
26 Jan 2001 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 136,500 |
25 Jan 2001 | USD | 1.6563 | 1.6563 | 1.5 | 1.5 | 1.5 | -0.094 (-5.89%) | 212,900 |
24 Jan 2001 | USD | 1.4844 | 1.5938 | 1.4375 | 1.5938 | 1.5938 | +0.125 (+8.51%) | 236,700 |
23 Jan 2001 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4688 | 1.4688 | -0.094 (-6.00%) | 262,900 |
22 Jan 2001 | USD | 1.625 | 1.625 | 1.4688 | 1.5625 | 1.5625 | +0.094 (+6.38%) | 195,300 |
19 Jan 2001 | USD | 1.5313 | 1.5625 | 1.375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 138,600 |
18 Jan 2001 | USD | 1.6875 | 1.6875 | 1.4688 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 301,900 |
17 Jan 2001 | USD | 1.4688 | 1.75 | 1.4375 | 1.625 | 1.625 | +0.219 (+15.55%) | 489,800 |
16 Jan 2001 | USD | 1.6094 | 1.6094 | 1.375 | 1.4063 | 1.4063 | +0.156 (+12.50%) | 598,500 |
15 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.3594 | 1.4063 | 1.1875 | 1.25 | 1.25 | -0.062 (-4.76%) | 555,500 |
11 Jan 2001 | USD | 1.3438 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 386,200 |
10 Jan 2001 | USD | 1.3438 | 1.375 | 1.0938 | 1.2813 | 1.2813 | -0.125 (-8.89%) | 439,500 |
9 Jan 2001 | USD | 1.5313 | 1.5313 | 1.2188 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 325,400 |
8 Jan 2001 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 89,000 |
5 Jan 2001 | USD | 1.7969 | 1.8125 | 1.4063 | 1.5 | 1.5 | -0.25 (-14.29%) | 315,900 |
4 Jan 2001 | USD | 1.9531 | 1.9688 | 1.6875 | 1.75 | 1.75 | -0.219 (-11.11%) | 109,100 |
3 Jan 2001 | USD | 1.8125 | 2.125 | 1.6875 | 1.9688 | 1.9688 | +0.219 (+12.50%) | 620,500 |
2 Jan 2001 | USD | 2.2344 | 2.25 | 1.625 | 1.75 | 1.75 | -0.625 (-26.32%) | 208,300 |
1 Jan 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.8906 | 3 | 1.875 | 2.375 | 2.375 | -0.531 (-18.28%) | 187,000 |
28 Dec 2000 | USD | 1.9063 | 2.9375 | 1.7656 | 2.9063 | 2.9063 | +1 (+52.46%) | 258,900 |
27 Dec 2000 | USD | 1.75 | 1.9063 | 1.75 | 1.9063 | 1.9063 | +0.094 (+5.18%) | 42,400 |
26 Dec 2000 | USD | 1.9375 | 1.9375 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 31,200 |
25 Dec 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.9844 | 2 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 41,800 |
21 Dec 2000 | USD | 2 | 2 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 64,300 |