Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 0.875 | 0.9063 | 0.8125 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 121,600 |
20 Mar 2001 | USD | 0.8906 | 1 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 95,500 |
19 Mar 2001 | USD | 1 | 1 | 0.8438 | 0.875 | 0.875 | -0.062 (-6.67%) | 169,000 |
16 Mar 2001 | USD | 0.9688 | 1 | 0.9063 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 36,500 |
15 Mar 2001 | USD | 0.9375 | 1.0313 | 0.9063 | 1 | 1 | -0.062 (-5.88%) | 293,200 |
14 Mar 2001 | USD | 1.3125 | 1.375 | 0.9375 | 1.0625 | 1.0625 | +0.156 (+17.23%) | 418,000 |
13 Mar 2001 | USD | 0.875 | 0.9688 | 0.8438 | 0.9063 | 0.9063 | +0.062 (+7.41%) | 520,400 |
12 Mar 2001 | USD | 0.8438 | 0.9063 | 0.8125 | 0.8438 | 0.8438 | 0.0 (0.0%) | 507,400 |
9 Mar 2001 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 824,700 |
8 Mar 2001 | USD | 1.0313 | 1.0313 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 41,700 |
7 Mar 2001 | USD | 1.0625 | 1.0625 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 103,400 |
6 Mar 2001 | USD | 1.0313 | 1.0625 | 1 | 1 | 1 | -0.031 (-3.04%) | 20,200 |
5 Mar 2001 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 39,500 |
2 Mar 2001 | USD | 1.0156 | 1.125 | 1 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 405,000 |
1 Mar 2001 | USD | 1.25 | 1.25 | 1.0156 | 1.0938 | 1.0938 | -0.156 (-12.50%) | 149,000 |
28 Feb 2001 | USD | 1.2188 | 1.25 | 1.0938 | 1.25 | 1.25 | +0.094 (+8.10%) | 57,400 |
27 Feb 2001 | USD | 1.25 | 1.375 | 1.1563 | 1.1563 | 1.1563 | -0.062 (-5.13%) | 61,100 |
26 Feb 2001 | USD | 1.1563 | 1.2188 | 1.125 | 1.2188 | 1.2188 | +0.062 (+5.41%) | 29,800 |
23 Feb 2001 | USD | 1.1875 | 1.2188 | 1.0938 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 36,900 |
22 Feb 2001 | USD | 1.1563 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.094 (+8.57%) | 34,500 |
21 Feb 2001 | USD | 1.1406 | 1.1406 | 1.0313 | 1.0938 | 1.0938 | 0.0 (0.0%) | 73,300 |
20 Feb 2001 | USD | 1.1406 | 1.1563 | 1.0938 | 1.0938 | 1.0938 | -0.062 (-5.41%) | 83,500 |
19 Feb 2001 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.1875 | 1.2188 | 1.125 | 1.1563 | 1.1563 | 0.0 (0.0%) | 50,000 |
15 Feb 2001 | USD | 1.1875 | 1.1875 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 31,100 |
14 Feb 2001 | USD | 1.25 | 1.25 | 1.1563 | 1.1563 | 1.1563 | -0.047 (-3.89%) | 104,100 |
13 Feb 2001 | USD | 1.25 | 1.2813 | 1.1875 | 1.2031 | 1.2031 | +0.016 (+1.31%) | 117,500 |
12 Feb 2001 | USD | 1.2813 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.094 (-7.32%) | 81,000 |
9 Feb 2001 | USD | 1.2813 | 1.375 | 1.2813 | 1.2813 | 1.2813 | -0.094 (-6.81%) | 36,100 |
8 Feb 2001 | USD | 1.3438 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 41,400 |