Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 3.0313 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 34,800 |
7 Nov 2000 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 146,300 |
6 Nov 2000 | USD | 3.1094 | 3.25 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 307,400 |
3 Nov 2000 | USD | 3.25 | 3.25 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 327,800 |
2 Nov 2000 | USD | 3.1563 | 3.4375 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 596,300 |
1 Nov 2000 | USD | 3.0313 | 3.1875 | 2.5625 | 3.125 | 3.125 | +0.094 (+3.09%) | 393,600 |
31 Oct 2000 | USD | 4.1563 | 4.375 | 3 | 3.0313 | 3.0313 | -1.219 (-28.68%) | 382,600 |
30 Oct 2000 | USD | 4.4688 | 4.4688 | 4.125 | 4.25 | 4.25 | -0.062 (-1.45%) | 51,900 |
27 Oct 2000 | USD | 4.2344 | 4.375 | 4 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 49,400 |
26 Oct 2000 | USD | 4.375 | 4.375 | 4.0313 | 4.25 | 4.25 | 0.0 (0.0%) | 16,400 |
25 Oct 2000 | USD | 4.2656 | 4.375 | 4.0313 | 4.25 | 4.25 | -0.125 (-2.86%) | 10,700 |
24 Oct 2000 | USD | 4.625 | 4.625 | 4.3125 | 4.375 | 4.375 | -0.25 (-5.41%) | 16,300 |
23 Oct 2000 | USD | 4.6094 | 4.625 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 32,700 |
20 Oct 2000 | USD | 4.625 | 4.625 | 4.4375 | 4.5625 | 4.5625 | 0.0 (0.0%) | 61,800 |
19 Oct 2000 | USD | 4.4375 | 4.625 | 4.125 | 4.5625 | 4.5625 | +0.25 (+5.80%) | 52,300 |
18 Oct 2000 | USD | 4.625 | 4.625 | 4.125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 21,300 |
17 Oct 2000 | USD | 4.875 | 4.875 | 4.375 | 4.375 | 4.375 | -0.625 (-12.50%) | 21,900 |
16 Oct 2000 | USD | 5.25 | 5.375 | 4.75 | 5 | 5 | -0.375 (-6.98%) | 37,000 |
13 Oct 2000 | USD | 4.1406 | 5.375 | 4.0313 | 5.375 | 5.375 | +1.328 (+32.82%) | 100,200 |
12 Oct 2000 | USD | 4.3594 | 4.375 | 4 | 4.0469 | 4.0469 | +0.047 (+1.17%) | 49,300 |
11 Oct 2000 | USD | 4.0781 | 4.25 | 3.75 | 4 | 4 | -0.281 (-6.57%) | 104,300 |
10 Oct 2000 | USD | 4.3594 | 4.5 | 4.125 | 4.2813 | 4.2813 | -0.094 (-2.14%) | 45,400 |
9 Oct 2000 | USD | 4.2656 | 5.5 | 4.125 | 4.375 | 4.375 | +0.375 (+9.38%) | 156,000 |
6 Oct 2000 | USD | 4.9375 | 5 | 3.625 | 4 | 4 | -0.875 (-17.95%) | 212,000 |
5 Oct 2000 | USD | 5.25 | 5.4375 | 4.8125 | 4.875 | 4.875 | -0.562 (-10.34%) | 68,600 |
4 Oct 2000 | USD | 5.375 | 5.4375 | 5.25 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 18,200 |
3 Oct 2000 | USD | 5.375 | 5.5 | 5.3125 | 5.375 | 5.375 | -0.062 (-1.15%) | 19,900 |
2 Oct 2000 | USD | 5.5 | 5.75 | 5.3281 | 5.4375 | 5.4375 | -0.375 (-6.45%) | 12,200 |
29 Sep 2000 | USD | 5.3438 | 5.875 | 5.25 | 5.8125 | 5.8125 | +0.312 (+5.68%) | 25,200 |
28 Sep 2000 | USD | 5.9375 | 5.9375 | 5.25 | 5.5 | 5.5 | -0.531 (-8.81%) | 151,400 |