| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | USD | 5.75 | 6.3125 | 5.7188 | 6.1563 | 6.1563 | +0.469 (+8.24%) | 174,200 |
| 9 Aug 2000 | USD | 6.5 | 6.5 | 5.625 | 5.6875 | 5.6875 | -0.562 (-9%) | 81,100 |
| 8 Aug 2000 | USD | 6.2813 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 211,500 |
| 7 Aug 2000 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 108,100 |
| 4 Aug 2000 | USD | 6.8438 | 6.875 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 231,600 |
| 3 Aug 2000 | USD | 6.5 | 6.5469 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 240,100 |
| 2 Aug 2000 | USD | 6.8438 | 7 | 6.375 | 6.5 | 6.5 | -0.188 (-2.80%) | 200,500 |
| 1 Aug 2000 | USD | 6.75 | 7.125 | 6.625 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 630,600 |
| 31 Jul 2000 | USD | 5.5 | 7.25 | 5.4375 | 6.375 | 6.375 | +0.875 (+15.91%) | 618,200 |
| 28 Jul 2000 | USD | 5.9375 | 6 | 4.75 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,127,300 |
| 27 Jul 2000 | USD | 6.5625 | 6.75 | 5.625 | 5.75 | 5.75 | -0.938 (-14.02%) | 272,200 |
| 26 Jul 2000 | USD | 7.0938 | 7.125 | 6.625 | 6.6875 | 6.6875 | -0.562 (-7.76%) | 200,700 |
| 25 Jul 2000 | USD | 7.875 | 7.875 | 7 | 7.25 | 7.25 | -0.438 (-5.69%) | 164,700 |
| 24 Jul 2000 | USD | 8.375 | 8.5 | 7.5 | 7.6875 | 7.6875 | -0.672 (-8.04%) | 356,700 |
| 21 Jul 2000 | USD | 9.0313 | 9.125 | 8.3125 | 8.3594 | 8.3594 | -0.641 (-7.12%) | 263,900 |
| 20 Jul 2000 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 287,100 |
| 19 Jul 2000 | USD | 10.4688 | 10.5 | 8.625 | 9.125 | 9.125 | -0.75 (-7.59%) | 1,153,500 |
| 18 Jul 2000 | USD | 12.375 | 13 | 9.75 | 9.875 | 9.875 | -2.188 (-18.13%) | 1,726,200 |
| 17 Jul 2000 | USD | 13.125 | 13.125 | 12 | 12.0625 | 12.0625 | -1 (-7.66%) | 503,400 |
| 14 Jul 2000 | USD | 13.1875 | 13.5 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 419,900 |
| 13 Jul 2000 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 629,400 |
| 12 Jul 2000 | USD | 13.0313 | 13.7813 | 12.625 | 13 | 13 | 0.0 (0.0%) | 2,562,800 |
