Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 6.5313 | 6.6875 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 140,100 |
22 Aug 2000 | USD | 6.4375 | 6.875 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 134,600 |
21 Aug 2000 | USD | 6.4688 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 217,400 |
18 Aug 2000 | USD | 5.875 | 6.5625 | 5.625 | 6.25 | 6.25 | +0.375 (+6.38%) | 145,400 |
17 Aug 2000 | USD | 5.4063 | 5.875 | 5.25 | 5.875 | 5.875 | +0.5 (+9.30%) | 85,800 |
16 Aug 2000 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.25 (+4.88%) | 86,200 |
15 Aug 2000 | USD | 5.75 | 5.75 | 5 | 5.125 | 5.125 | -0.625 (-10.87%) | 241,400 |
14 Aug 2000 | USD | 5.9063 | 6 | 5.375 | 5.75 | 5.75 | -0.125 (-2.13%) | 223,000 |
11 Aug 2000 | USD | 6.0313 | 6.125 | 5.8125 | 5.875 | 5.875 | -0.281 (-4.57%) | 56,800 |
10 Aug 2000 | USD | 5.75 | 6.3125 | 5.7188 | 6.1563 | 6.1563 | +0.469 (+8.24%) | 174,200 |
9 Aug 2000 | USD | 6.5 | 6.5 | 5.625 | 5.6875 | 5.6875 | -0.562 (-9%) | 81,100 |
8 Aug 2000 | USD | 6.2813 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 211,500 |
7 Aug 2000 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 108,100 |
4 Aug 2000 | USD | 6.8438 | 6.875 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 231,600 |
3 Aug 2000 | USD | 6.5 | 6.5469 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 240,100 |
2 Aug 2000 | USD | 6.8438 | 7 | 6.375 | 6.5 | 6.5 | -0.188 (-2.80%) | 200,500 |
1 Aug 2000 | USD | 6.75 | 7.125 | 6.625 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 630,600 |
31 Jul 2000 | USD | 5.5 | 7.25 | 5.4375 | 6.375 | 6.375 | +0.875 (+15.91%) | 618,200 |
28 Jul 2000 | USD | 5.9375 | 6 | 4.75 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,127,300 |
27 Jul 2000 | USD | 6.5625 | 6.75 | 5.625 | 5.75 | 5.75 | -0.938 (-14.02%) | 272,200 |
26 Jul 2000 | USD | 7.0938 | 7.125 | 6.625 | 6.6875 | 6.6875 | -0.562 (-7.76%) | 200,700 |
25 Jul 2000 | USD | 7.875 | 7.875 | 7 | 7.25 | 7.25 | -0.438 (-5.69%) | 164,700 |
24 Jul 2000 | USD | 8.375 | 8.5 | 7.5 | 7.6875 | 7.6875 | -0.672 (-8.04%) | 356,700 |
21 Jul 2000 | USD | 9.0313 | 9.125 | 8.3125 | 8.3594 | 8.3594 | -0.641 (-7.12%) | 263,900 |
20 Jul 2000 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 287,100 |
19 Jul 2000 | USD | 10.4688 | 10.5 | 8.625 | 9.125 | 9.125 | -0.75 (-7.59%) | 1,153,500 |
18 Jul 2000 | USD | 12.375 | 13 | 9.75 | 9.875 | 9.875 | -2.188 (-18.13%) | 1,726,200 |
17 Jul 2000 | USD | 13.125 | 13.125 | 12 | 12.0625 | 12.0625 | -1 (-7.66%) | 503,400 |
14 Jul 2000 | USD | 13.1875 | 13.5 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 419,900 |
13 Jul 2000 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 629,400 |