| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 9.5 | 9.91 | 9.5 | 9.91 | 9.91 | +0.37 (+3.88%) | 26,237 |
| 13 Feb 2024 | USD | 9.54 | 9.715 | 9.45 | 9.54 | 9.54 | -0.1 (-1.04%) | 41,141 |
| 12 Feb 2024 | USD | 9.32 | 9.785 | 9.31 | 9.64 | 9.64 | +0.22 (+2.34%) | 29,941 |
| 9 Feb 2024 | USD | 9.59 | 9.69 | 9.37 | 9.42 | 9.42 | -0.2 (-2.08%) | 47,773 |
| 8 Feb 2024 | USD | 9.84 | 9.85 | 9.541 | 9.62 | 9.62 | -0.23 (-2.34%) | 37,698 |
| 7 Feb 2024 | USD | 9.8 | 9.865 | 9.6533 | 9.85 | 9.85 | +0.07 (+0.72%) | 30,556 |
| 6 Feb 2024 | USD | 9.65 | 9.8613 | 9.62 | 9.78 | 9.78 | +0.27 (+2.84%) | 47,078 |
| 5 Feb 2024 | USD | 9.74 | 9.77 | 9.48 | 9.51 | 9.51 | -0.25 (-2.56%) | 63,959 |
| 2 Feb 2024 | USD | 9.7 | 9.85 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 33,046 |
| 1 Feb 2024 | USD | 9.6 | 9.85 | 9.54 | 9.76 | 9.76 | +0.16 (+1.67%) | 33,206 |
| 31 Jan 2024 | USD | 9.47 | 9.7152 | 9.43 | 9.6 | 9.6 | +0.06 (+0.63%) | 35,025 |
| 30 Jan 2024 | USD | 9.82 | 9.91 | 9.37 | 9.54 | 9.54 | -0.38 (-3.83%) | 47,105 |
| 29 Jan 2024 | USD | 10.09 | 10.09 | 9.85 | 9.92 | 9.92 | -0.11 (-1.10%) | 33,961 |
| 26 Jan 2024 | USD | 9.93 | 10.05 | 9.93 | 10.03 | 10.03 | +0.03 (+0.30%) | 43,764 |
| 25 Jan 2024 | USD | 10.05 | 10.05 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 35,455 |
| 24 Jan 2024 | USD | 9.85 | 10.04 | 9.8 | 9.94 | 9.94 | +0.15 (+1.53%) | 71,800 |
| 23 Jan 2024 | USD | 9.79 | 9.94 | 9.58 | 9.79 | 9.79 | +0.17 (+1.77%) | 64,000 |
| 22 Jan 2024 | USD | 9.4 | 9.64 | 9.2 | 9.62 | 9.62 | +0.14 (+1.48%) | 57,700 |
| 19 Jan 2024 | USD | 9.18 | 9.55 | 9.18 | 9.48 | 9.48 | +0.13 (+1.39%) | 52,100 |
| 18 Jan 2024 | USD | 9.28 | 9.52 | 9.27 | 9.35 | 9.35 | +0.14 (+1.52%) | 50,000 |
| 17 Jan 2024 | USD | 9.36 | 9.55 | 9.19 | 9.21 | 9.21 | -0.33 (-3.46%) | 71,700 |
| 16 Jan 2024 | USD | 9.54 | 9.65 | 9.52 | 9.54 | 9.54 | -0.13 (-1.34%) | 41,500 |
| 12 Jan 2024 | USD | 9.63 | 9.84 | 9.52 | 9.67 | 9.67 | +0.05 (+0.52%) | 58,200 |
| 11 Jan 2024 | USD | 9.62 | 9.75 | 9.48 | 9.62 | 9.62 | +0.1 (+1.05%) | 59,300 |
| 10 Jan 2024 | USD | 9.57 | 9.79 | 9.47 | 9.52 | 9.52 | -0.15 (-1.55%) | 77,000 |
| 9 Jan 2024 | USD | 9.51 | 9.82 | 9.51 | 9.67 | 9.67 | -0.02 (-0.21%) | 60,700 |
| 8 Jan 2024 | USD | 9.74 | 9.88 | 9.64 | 9.69 | 9.69 | -0.14 (-1.42%) | 48,200 |
| 5 Jan 2024 | USD | 9.83 | 10.05 | 9.76 | 9.83 | 9.83 | -0.07 (-0.71%) | 68,900 |
| 4 Jan 2024 | USD | 9.51 | 10.05 | 9.51 | 9.9 | 9.9 | +0.23 (+2.38%) | 63,000 |
| 3 Jan 2024 | USD | 9.71 | 9.75 | 9.49 | 9.67 | 9.67 | -0.11 (-1.12%) | 110,400 |
