Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 8.7 | 9 | 8.7 | 8.94 | 8.94 | +0.16 (+1.82%) | 12,800 |
16 Oct 2023 | USD | 8.73 | 9.07 | 8.73 | 8.78 | 8.78 | -0.08 (-0.90%) | 10,900 |
13 Oct 2023 | USD | 9 | 9 | 8.77 | 8.86 | 8.86 | -0.18 (-1.99%) | 21,000 |
12 Oct 2023 | USD | 9.18 | 9.19 | 8.9 | 9.04 | 9.04 | -0.13 (-1.42%) | 36,200 |
11 Oct 2023 | USD | 9.26 | 9.4 | 9.14 | 9.17 | 9.17 | +0.06 (+0.66%) | 31,300 |
10 Oct 2023 | USD | 9.34 | 9.52 | 9.1 | 9.11 | 9.11 | -0.23 (-2.46%) | 49,600 |
9 Oct 2023 | USD | 9.5 | 9.5 | 9.31 | 9.34 | 9.34 | -0.27 (-2.81%) | 9,000 |
6 Oct 2023 | USD | 9.46 | 9.61 | 9.13 | 9.61 | 9.61 | +0.24 (+2.56%) | 17,200 |
5 Oct 2023 | USD | 9.61 | 9.68 | 9.21 | 9.37 | 9.37 | -0.12 (-1.26%) | 15,400 |
4 Oct 2023 | USD | 9.33 | 9.55 | 9.1 | 9.49 | 9.49 | +0.15 (+1.61%) | 29,100 |
3 Oct 2023 | USD | 9.29 | 9.49 | 9.07 | 9.34 | 9.34 | +0.03 (+0.32%) | 60,800 |
2 Oct 2023 | USD | 9.4 | 9.52 | 9.3 | 9.31 | 9.31 | -0.11 (-1.17%) | 17,800 |
29 Sep 2023 | USD | 9.65 | 9.86 | 9.3 | 9.42 | 9.42 | -0.05 (-0.53%) | 24,300 |
28 Sep 2023 | USD | 9.35 | 9.81 | 9.35 | 9.47 | 9.47 | +0.02 (+0.21%) | 28,500 |
27 Sep 2023 | USD | 9.72 | 9.83 | 9.36 | 9.45 | 9.45 | -0.26 (-2.68%) | 30,800 |
26 Sep 2023 | USD | 9.72 | 10 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 31,900 |
25 Sep 2023 | USD | 9.85 | 9.99 | 9.51 | 9.84 | 9.84 | -0.06 (-0.61%) | 19,200 |
22 Sep 2023 | USD | 9.99 | 10.11 | 9.77 | 9.9 | 9.9 | +0.1 (+1.02%) | 23,000 |
21 Sep 2023 | USD | 9.87 | 10 | 9.71 | 9.8 | 9.8 | -0.19 (-1.90%) | 20,000 |
20 Sep 2023 | USD | 9.98 | 10.07 | 9.74 | 9.99 | 9.99 | +0.02 (+0.20%) | 19,300 |
19 Sep 2023 | USD | 9.81 | 9.98 | 9.51 | 9.97 | 9.97 | +0.21 (+2.15%) | 13,400 |
18 Sep 2023 | USD | 9.45 | 9.88 | 9.43 | 9.76 | 9.76 | +0.43 (+4.61%) | 42,800 |
15 Sep 2023 | USD | 9.91 | 9.98 | 9.3 | 9.33 | 9.33 | -0.53 (-5.38%) | 181,100 |
14 Sep 2023 | USD | 9.65 | 9.94 | 9.65 | 9.86 | 9.86 | +0.18 (+1.86%) | 22,900 |
13 Sep 2023 | USD | 9.49 | 9.7 | 9.48 | 9.68 | 9.68 | +0.19 (+2.00%) | 37,300 |
12 Sep 2023 | USD | 9.8 | 10.05 | 9.48 | 9.49 | 9.49 | -0.33 (-3.36%) | 159,000 |
11 Sep 2023 | USD | 9.97 | 10.05 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 25,400 |
8 Sep 2023 | USD | 9.84 | 9.99 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 42,700 |
7 Sep 2023 | USD | 10.29 | 10.29 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 64,200 |
6 Sep 2023 | USD | 10.5 | 10.51 | 10.29 | 10.45 | 10.45 | -0.08 (-0.76%) | 21,300 |