Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 11.06 | 11.12 | 10.93 | 10.94 | 10.94 | -0.23 (-2.06%) | 9,500 |
23 Aug 2023 | USD | 11.15 | 11.3 | 10.88 | 11.17 | 11.17 | +0.07 (+0.63%) | 15,500 |
22 Aug 2023 | USD | 10.97 | 11.35 | 10.85 | 11.1 | 11.1 | +0.07 (+0.63%) | 50,200 |
21 Aug 2023 | USD | 10.86 | 11.07 | 10.81 | 11.03 | 11.03 | +0.09 (+0.82%) | 17,800 |
18 Aug 2023 | USD | 10.9 | 11.04 | 10.8 | 10.94 | 10.94 | -0.03 (-0.27%) | 30,000 |
17 Aug 2023 | USD | 11.18 | 11.18 | 10.91 | 10.97 | 10.97 | -0.06 (-0.54%) | 20,000 |
16 Aug 2023 | USD | 11.03 | 11.17 | 10.91 | 11.03 | 11.03 | -0.08 (-0.72%) | 28,200 |
15 Aug 2023 | USD | 11.19 | 11.41 | 11.05 | 11.11 | 11.11 | -0.21 (-1.86%) | 31,100 |
14 Aug 2023 | USD | 11.22 | 11.33 | 11.03 | 11.32 | 11.32 | -0.07 (-0.61%) | 19,700 |
11 Aug 2023 | USD | 11.1 | 11.42 | 11.1 | 11.39 | 11.39 | +0.01 (+0.09%) | 26,600 |
10 Aug 2023 | USD | 11.35 | 11.61 | 11.35 | 11.38 | 11.38 | +0.15 (+1.34%) | 20,300 |
9 Aug 2023 | USD | 11.41 | 11.41 | 11.04 | 11.23 | 11.23 | -0.19 (-1.66%) | 33,400 |
8 Aug 2023 | USD | 11.54 | 11.58 | 11.27 | 11.42 | 11.42 | -0.32 (-2.73%) | 56,300 |
7 Aug 2023 | USD | 11.25 | 12.17 | 11 | 11.74 | 11.74 | -0.72 (-5.78%) | 89,400 |
4 Aug 2023 | USD | 12.51 | 12.67 | 12.31 | 12.46 | 12.46 | +0.09 (+0.73%) | 33,500 |
3 Aug 2023 | USD | 12.21 | 12.72 | 12.03 | 12.37 | 12.37 | +0.17 (+1.39%) | 61,900 |
2 Aug 2023 | USD | 11.93 | 12.29 | 11.75 | 12.2 | 12.2 | +0.12 (+0.99%) | 52,500 |
1 Aug 2023 | USD | 12.22 | 12.32 | 12 | 12.08 | 12.08 | -0.26 (-2.11%) | 33,700 |
31 Jul 2023 | USD | 11.62 | 12.49 | 11.61 | 12.34 | 12.34 | +0.76 (+6.56%) | 60,400 |
28 Jul 2023 | USD | 11.25 | 11.67 | 11.2 | 11.58 | 11.58 | +0.51 (+4.61%) | 55,000 |
27 Jul 2023 | USD | 11.06 | 11.28 | 11.02 | 11.07 | 11.07 | -0.09 (-0.81%) | 55,000 |
26 Jul 2023 | USD | 11.02 | 11.24 | 11.02 | 11.16 | 11.16 | +0.05 (+0.45%) | 15,200 |
25 Jul 2023 | USD | 11.19 | 11.24 | 11.01 | 11.11 | 11.11 | +0.06 (+0.54%) | 11,300 |
24 Jul 2023 | USD | 11.05 | 11.11 | 10.93 | 11.05 | 11.05 | +0.04 (+0.36%) | 19,800 |
21 Jul 2023 | USD | 11.05 | 11.24 | 10.88 | 11.01 | 11.01 | -0.01 (-0.09%) | 13,100 |
20 Jul 2023 | USD | 10.85 | 11.04 | 10.74 | 11.02 | 11.02 | +0.13 (+1.19%) | 77,500 |
19 Jul 2023 | USD | 11.27 | 11.27 | 10.83 | 10.89 | 10.89 | -0.06 (-0.55%) | 74,700 |
18 Jul 2023 | USD | 11.24 | 11.24 | 10.9 | 10.95 | 10.95 | -0.4 (-3.52%) | 50,300 |
17 Jul 2023 | USD | 11.61 | 11.65 | 11.21 | 11.35 | 11.35 | -0.36 (-3.07%) | 34,600 |
14 Jul 2023 | USD | 11.86 | 11.96 | 11.67 | 11.71 | 11.71 | -0.24 (-2.01%) | 26,500 |