| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 11.11 | 11.3 | 10.8 | 10.81 | 10.81 | -0.08 (-0.73%) | 141,070 |
| 15 Aug 2023 | USD | 11.24 | 11.25 | 10.86 | 10.89 | 10.89 | -0.37 (-3.29%) | 150,791 |
| 14 Aug 2023 | USD | 10.87 | 11.325 | 10.8108 | 11.26 | 11.26 | +0.32 (+2.93%) | 266,668 |
| 11 Aug 2023 | USD | 11.15 | 11.28 | 10.88 | 10.94 | 10.94 | -0.16 (-1.44%) | 205,255 |
| 10 Aug 2023 | USD | 11.01 | 11.26 | 10.995 | 11.1 | 11.1 | +0.1 (+0.91%) | 334,574 |
| 9 Aug 2023 | USD | 10.87 | 11.11 | 10.67 | 11 | 11 | +0.23 (+2.14%) | 1,265,478 |
| 8 Aug 2023 | USD | 10.7 | 10.79 | 10.5001 | 10.77 | 10.77 | -0.16 (-1.46%) | 607,315 |
| 7 Aug 2023 | USD | 11.05 | 11.13 | 10.83 | 10.93 | 10.93 | -0.06 (-0.55%) | 134,697 |
| 4 Aug 2023 | USD | 10.95 | 11.17 | 10.875 | 10.99 | 10.99 | +0.09 (+0.83%) | 241,233 |
| 3 Aug 2023 | USD | 10.68 | 11.02 | 10.56 | 10.9 | 10.9 | +0.25 (+2.35%) | 269,699 |
| 2 Aug 2023 | USD | 10.56 | 10.68 | 10.39 | 10.65 | 10.65 | -0.01 (-0.09%) | 161,420 |
| 1 Aug 2023 | USD | 10.76 | 10.835 | 10.35 | 10.66 | 10.66 | -0.27 (-2.47%) | 275,041 |
| 31 Jul 2023 | USD | 10.62 | 11 | 10.47 | 10.93 | 10.93 | +0.61 (+5.91%) | 422,278 |
| 28 Jul 2023 | USD | 9.3 | 11.18 | 9.3 | 10.32 | 10.32 | +1.13 (+12.30%) | 858,067 |
| 27 Jul 2023 | USD | 9.47 | 9.67 | 9.18 | 9.19 | 9.19 | -0.3 (-3.16%) | 286,681 |
| 26 Jul 2023 | USD | 9.56 | 9.76 | 9.48 | 9.49 | 9.49 | -0.11 (-1.15%) | 244,795 |
| 25 Jul 2023 | USD | 9.64 | 9.6516 | 9.5 | 9.6 | 9.6 | -0.02 (-0.21%) | 122,863 |
| 24 Jul 2023 | USD | 9.55 | 9.75 | 9.535 | 9.62 | 9.62 | +0.12 (+1.26%) | 146,996 |
| 21 Jul 2023 | USD | 9.57 | 9.665 | 9.45 | 9.5 | 9.5 | -0.02 (-0.21%) | 140,212 |
| 20 Jul 2023 | USD | 9.64 | 9.6511 | 9.47 | 9.52 | 9.52 | 0.0 (0.0%) | 134,375 |
| 19 Jul 2023 | USD | 9.45 | 9.6319 | 9.43 | 9.52 | 9.52 | +0.14 (+1.49%) | 108,455 |
| 18 Jul 2023 | USD | 9.3 | 9.5 | 9.21 | 9.38 | 9.38 | +0.16 (+1.74%) | 123,025 |
| 17 Jul 2023 | USD | 9.1 | 9.32 | 9.1 | 9.22 | 9.22 | +0.08 (+0.88%) | 118,374 |
| 14 Jul 2023 | USD | 9.22 | 9.2702 | 9.03 | 9.14 | 9.14 | -0.03 (-0.33%) | 102,852 |
| 13 Jul 2023 | USD | 9.09 | 9.23 | 9 | 9.17 | 9.17 | +0.12 (+1.33%) | 123,227 |
| 12 Jul 2023 | USD | 9.13 | 9.13 | 8.95 | 9.05 | 9.05 | +0.12 (+1.34%) | 128,018 |
| 11 Jul 2023 | USD | 8.9 | 8.995 | 8.8 | 8.93 | 8.93 | +0.11 (+1.25%) | 87,172 |
| 10 Jul 2023 | USD | 8.84 | 8.93 | 8.75 | 8.82 | 8.82 | +0.02 (+0.23%) | 151,078 |
| 7 Jul 2023 | USD | 8.19 | 8.84 | 8.19 | 8.8 | 8.8 | +0.63 (+7.71%) | 273,309 |
| 6 Jul 2023 | USD | 8.2 | 8.27 | 7.93 | 8.17 | 8.17 | -0.1 (-1.21%) | 158,557 |
